币妈妈
下载
币妈妈
>
行情
>
CRV
CRV
CRV
/
Curve
No.63
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.4202
0.4343
2.
10-11
0.4216
0.4364
3.
10-10
0.4339
0.4513
4.
10-09
0.44
0.4743
5.
10-08
0.4611
0.4746
6.
10-07
0.4725
0.4797
7.
10-06
0.4672
0.4827
8.
10-05
0.4681
0.4826
9.
10-04
0.4674
0.4893
10.
10-03
0.4821
0.5025
11.
10-02
0.5038
0.5388
12.
10-01
0.5167
0.5315
13.
09-30
0.5192
0.5402
14.
09-29
0.5125
0.5321
15.
09-28
0.5095
0.5284
16.
09-27
0.5123
0.536
17.
09-26
0.507
0.5285
18.
09-25
0.5058
0.5336
19.
09-24
0.4702
0.542
20.
09-23
0.4657
0.4974
21.
09-22
0.4373
0.4788
22.
09-21
0.4311
0.457
23.
09-20
0.435
0.4478
24.
09-19
0.4229
0.452
25.
09-18
0.4241
0.448
26.
09-17
0.4262
0.4426
27.
09-16
0.4272
0.4429
28.
09-15
0.4137
0.4291
29.
09-14
0.4105
0.4287
30.
09-13
0.3865
0.4116
31.
09-12
0.4067
0.4217
32.
09-11
0.4015
0.4286
33.
09-10
0.4131
0.4439
34.
09-09
0.4377
0.4419
35.
09-08
0.4336
0.452
36.
09-07
0.4371
0.4511
37.
09-06
0.4394
0.4489
38.
09-05
0.4335
0.4463
39.
09-04
0.431
0.4449
40.
09-03
0.4343
0.4417
41.
09-02
0.434
0.4438
42.
09-01
0.4417
0.4566
43.
08-31
0.4623
0.4782
44.
08-30
0.4658
0.486
45.
08-29
0.457
0.5
46.
08-28
0.4558
0.4936
47.
08-27
0.4493
0.4603
48.
08-26
0.4528
0.4608
49.
08-25
0.44
0.4547
50.
08-24
0.45
0.4687
51.
08-23
0.4601
0.4818
52.
08-22
0.4473
0.4818
53.
08-21
0.469
0.5018
54.
08-20
0.4938
0.5053
55.
08-19
0.4893
0.505
56.
08-18
0.4902
0.507
57.
08-17
0.5222
0.553
58.
08-16
0.546
0.565
59.
08-15
0.571
0.587
60.
08-14
0.571
0.589
61.
08-13
0.58
0.6
62.
08-12
0.591
0.599
63.
08-11
0.59
0.613
64.
08-10
0.605
0.658
65.
08-09
0.599
0.612
66.
08-08
0.601
0.617
67.
08-07
0.601
0.632
68.
08-06
0.607
0.632
69.
08-05
0.602
0.71
70.
08-04
0.567
0.635
71.
08-03
0.573
0.598
72.
08-02
0.545
0.615
73.
08-01
0.482
0.624
74.
07-31
0.608
0.659
75.
07-30
0.703
0.74
76.
07-29
0.726
0.736
77.
07-28
0.719
0.733
78.
07-27
0.726
0.745
79.
07-26
0.716
0.731
80.
07-25
0.722
0.733
81.
07-24
0.716
0.762
82.
07-23
0.747
0.758
83.
07-22
0.758
0.773
84.
07-21
0.78
0.796
85.
07-20
0.776
0.804
86.
07-19
0.779
0.797
87.
07-18
0.784
0.814
88.
07-17
0.787
0.818
89.
07-16
0.805
0.825
90.
07-15
0.81
0.832
91.
07-14
0.84
0.878
92.
07-13
0.775
0.828
93.
07-12
0.787
0.81
94.
07-11
0.789
0.815
95.
07-10
0.783
0.817
96.
07-09
0.779
0.796
97.
07-08
0.77
0.794
98.
07-07
0.717
0.762
99.
07-06
0.733
0.803
100.
07-05
0.766
0.811