币妈妈
下载
币妈妈
>
行情
>
CORE
CORE
CORE
/
Cvault-finance
No.590
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
12-21
5562.9
5733.16
2.
12-20
5391.73
6000.25
3.
12-19
5388.14
5494.71
4.
12-18
5355.2
5805.53
5.
12-17
5326.34
5656.43
6.
12-16
5300.15
5962.2
7.
12-15
5300.98
7000
8.
12-14
5232.26
7000
9.
12-13
5215.25
5648.36
10.
12-12
5190.21
5377.54
11.
12-11
5216.6
5378.79
12.
12-10
5149.4
5455.74
13.
12-09
5133
5515.34
14.
12-08
5234.14
5502.18
15.
12-07
5231.78
5326.36
16.
12-06
5155.08
5591.31
17.
12-05
5186.71
5487.87
18.
12-04
5135.59
5513.86
19.
12-03
5410.14
5523.8
20.
12-02
5300.01
5577.79
21.
12-01
5300.02
5744.72
22.
11-30
5256.27
5923.63
23.
11-29
5216.29
5639.71
24.
11-28
5216.26
5702.14
25.
11-27
5216.53
5923.47
26.
11-26
5216.56
5923.58
27.
11-25
5242.25
5923.62
28.
11-20
5233.13
5901.33
29.
11-19
5066.7
5913.14
30.
11-18
5370.29
5573.46
31.
11-17
5131.24
5557.34
32.
11-16
5142.54
5498.93
33.
11-15
5395.64
5550.17
34.
11-14
5236.17
5710.82
35.
11-13
5115.63
5601.09
36.
11-12
5574.65
5630.16
37.
11-11
5555.01
5813.32
38.
11-10
5578.2
6112.49
39.
10-14
5792.33
6060.97
40.
10-13
5757.49
5853.43
41.
10-12
5785.16
5853.43
42.
10-11
5602.45
5900.89
43.
10-10
5847.18
6012.37
44.
10-09
5876.85
6212.76
45.
10-08
5811.81
6047.18
46.
10-07
5579.07
5972.52
47.
10-06
5663.08
5855.93
48.
10-05
5633.6
5732.05
49.
10-04
5571.77
5730.89
50.
08-01
6480.92
7997.42
51.
07-31
6109.59
6799.96
52.
07-30
5950.72
6400.31
53.
07-29
5550.58
6138.25
54.
07-28
5358.14
5754.22
55.
07-27
5407.58
5844.04
56.
07-26
5353.15
5810.39
57.
07-25
5405.25
5845.22
58.
07-24
5162.34
5795.73
59.
07-23
5105.45
5747.72
60.
07-22
5145.92
5722.12
61.
07-21
5624.99
5749.23
62.
07-20
5523.36
5753.29
63.
07-19
5076.24
5947.82
64.
07-18
5030.3
5977.34
65.
07-17
5522.09
5804.54
66.
07-16
5690.75
5900
67.
07-15
5692.54
5955.36
68.
07-14
5556
6058.16
69.
07-13
5914.02
6384
70.
07-12
5872.98
6310.33
71.
07-11
5941.2
6684.36
72.
07-10
6035.3
6324.88
73.
07-09
5763.34
6297.33
74.
07-08
5766.31
6442.67
75.
07-07
6092.08
6464.81
76.
07-06
6186.59
6502.15
77.
07-05
6019.23
6484.96
78.
07-04
5502.86
6533.2
79.
07-03
5301.93
5995.22
80.
07-02
5006
6265.47
81.
07-01
6010.85
6563.02
82.
06-30
5808.14
6548.56
83.
06-29
5935.86
6537.79
84.
06-28
6162.8
6677.18
85.
06-27
6278.36
6851.16
86.
06-26
6012.36
6556
87.
06-25
5893.67
6434.43
88.
06-24
5453.88
6194.75
89.
06-23
5000.01
5633.17
90.
06-22
5000
5418.69
91.
06-21
5000
6447.66
92.
06-20
5212.73
5590.97
93.
06-19
5043.59
6056.07
94.
06-18
5038.97
5618.4
95.
06-17
4915.69
6028.67
96.
06-16
5524.37
5912.63
97.
06-15
5000.08
6315.11
98.
06-14
5648.06
6067.29
99.
06-13
5537.27
6079.15
100.
06-12
5341.81
5969.92