币妈妈
下载
币妈妈
>
行情
>
CVNT
CVNT
CVNT
/
Cvnhecoin
No.9044
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.4332
0.4479
2.
06-09
0.425
0.4861
3.
06-08
0.4252
0.4866
4.
06-07
0.4251
0.4498
5.
06-06
0.425
0.4784
6.
06-05
0.3988
0.4784
7.
06-04
0.4413
0.4738
8.
06-03
0.45
0.4866
9.
06-02
0.4497
0.475
10.
06-01
0.4663
0.494
11.
05-26
0.47
0.51
12.
05-25
0.4728
0.51
13.
05-24
0.49
0.5921
14.
05-23
0.5898
0.66
15.
05-22
0.5622
0.6966
16.
05-21
0.6777
0.7052
17.
05-20
0.6918
0.773
18.
05-19
0.6924
0.8459
19.
05-18
0.8109
0.8696
20.
05-17
0.8072
0.88
21.
05-16
0.8028
0.8983
22.
05-15
0.8029
0.949
23.
05-07
1.2
1.3153
24.
05-06
1.2085
1.2875
25.
05-05
1.2058
1.2873
26.
05-04
1.2697
1.2915
27.
05-03
1.2693
1.32
28.
05-02
1.2405
1.3253
29.
05-01
1.2408
1.3539
30.
04-30
1.256
1.3675
31.
04-29
1.2202
1.2741
32.
04-28
1.2147
1.3247
33.
04-27
1.2296
1.3397
34.
04-26
1.2527
1.5276
35.
04-25
1.4
1.51
36.
04-24
1.4001
1.5023
37.
04-23
1.3757
1.6481
38.
04-22
1.58
1.8092
39.
04-21
1.5737
1.7116
40.
04-20
1.5988
1.7397
41.
04-19
1.598
1.81
42.
04-18
1.2312
1.9293
43.
04-17
1.6675
1.9864
44.
04-16
1.6688
2.0499
45.
04-15
1.9088
2.2001
46.
04-14
2.005
2.3556
47.
04-13
2.0002
2.8861
48.
04-12
2.18
2.6802
49.
04-11
2.1006
2.4043
50.
04-10
2.2523
2.407
51.
04-09
2.2227
2.3471
52.
04-08
2.2168
2.322
53.
04-07
2.2686
2.44
54.
04-06
2.3068
2.4024
55.
04-05
2.3068
2.61
56.
04-04
2.3905
2.6994
57.
04-03
2.5833
2.7115
58.
04-02
2.6936
2.9502
59.
04-01
2.7457
3.156
60.
03-31
2.7261
2.9968