币妈妈
下载
币妈妈
>
行情
>
CVNT
CVNT
CVNT
/
Cvnt
No.853
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.5839
1.7573
2.
07-31
1.5452
1.8338
3.
07-30
1.4058
1.6638
4.
07-29
1.4047
1.4794
5.
07-28
1.3799
1.4819
6.
07-27
1.3276
1.4891
7.
07-26
1.2924
1.5522
8.
07-25
1.2199
1.3589
9.
07-24
1.1782
1.2994
10.
07-23
1.214
1.2899
11.
07-22
1.1428
1.2572
12.
07-21
1.0718
1.278
13.
07-20
0.9907
1.145
14.
07-19
1.1029
1.1996
15.
07-18
1.1533
1.5391
16.
07-17
1.0417
1.5545
17.
07-16
1.1086
1.191
18.
07-15
1.1016
1.2846
19.
07-14
1.2529
1.4994
20.
07-13
1.2784
1.7
21.
07-12
1.2633
1.4412
22.
07-11
1.0795
1.7168
23.
07-10
1.1185
1.9269
24.
07-09
0.4449
1.2131
25.
07-08
0.3243
0.4532
26.
07-07
0.3382
0.3729
27.
07-06
0.3426
0.3874
28.
07-05
0.3549
0.3997
29.
07-04
0.3644
0.4288
30.
07-03
0.3424
0.4133
31.
07-02
0.3619
0.3914
32.
07-01
0.3291
0.3899
33.
06-30
0.3457
0.4152
34.
06-29
0.3821
0.4241
35.
06-28
0.406
0.4598
36.
06-27
0.3393
0.5138
37.
06-26
0.3382
0.3764
38.
06-25
0.3555
0.4096
39.
06-24
0.3333
0.3997
40.
06-23
0.3564
0.4073
41.
06-22
0.3351
0.4745
42.
06-21
0.3745
0.4724
43.
06-20
0.3783
0.4968
44.
06-19
0.3814
0.4065
45.
06-18
0.3893
0.4355
46.
06-17
0.4045
0.4576
47.
06-16
0.4047
0.4584
48.
06-15
0.4267
0.4449
49.
06-14
0.4041
0.4901
50.
06-13
0.4083
0.5009
51.
06-12
0.4331
0.4918
52.
06-11
0.4361
0.5029
53.
06-10
0.4369
0.551
54.
06-09
0.4053
0.5863
55.
06-08
0.3972
0.742
56.
06-07
0.3972
0.4665
57.
06-06
0.3999
0.4451
58.
06-05
0.4006
0.4603
59.
06-04
0.4022
0.4549
60.
06-03
0.4157
0.4555
61.
06-02
0.3827
0.455
62.
06-01
0.3931
0.4764
63.
05-31
0.4097
0.4806
64.
05-30
0.3867
0.492
65.
05-29
0.4376
0.5522
66.
05-28
0.4331
0.6202
67.
05-27
0.4432
0.494
68.
05-26
0.4448
0.524
69.
05-25
0.4468
0.5387
70.
05-24
0.3722
0.5294
71.
05-23
0.3776
0.6009
72.
05-22
0.4407
0.5226
73.
05-21
0.5069
0.6968
74.
05-20
0.5769
0.7542
75.
05-19
0.4721
0.8101
76.
05-18
0.7428
0.9384
77.
05-17
0.7836
1.0656
78.
05-16
0.8588
1.0229
79.
05-15
0.9215
1.016
80.
05-14
0.8328
0.9575
81.
05-13
0.7617
1.0437
82.
05-12
0.9463
1.1101
83.
05-11
0.9463
1.1459
84.
05-10
1.0165
1.222
85.
05-09
1.0569
1.5202
86.
05-08
1.4912
1.7024
87.
05-07
1.5435
1.7133
88.
05-06
1.6005
1.8571
89.
05-05
1.5592
1.7044
90.
05-04
1.6155
1.8531
91.
05-03
1.7528
1.9188
92.
05-02
1.7736
1.9754
93.
05-01
1.7739
2.0891
94.
04-30
1.7347
2.0634
95.
04-29
1.8109
2.231
96.
04-28
1.8168
2.3701
97.
04-27
1.6899
2.1653
98.
04-26
1.6699
1.9048
99.
04-25
1.6919
1.8327
100.
04-24
1.7174
1.8745