币妈妈
下载
币妈妈
>
行情
>
皇冠币
CWS
皇冠币
/
Cws
No.814
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
8.9683
10.0015
2.
07-31
8.1275
9.3144
3.
07-30
8.1482
10.9096
4.
07-29
6.5436
8.9632
5.
07-28
6.3801
7.0022
6.
07-27
6.3567
7.229
7.
07-26
7.0202
7.929
8.
07-25
6.752
7.8716
9.
07-24
4.7391
7.398
10.
07-23
4.5734
5.0446
11.
07-22
4.5505
4.7552
12.
07-21
4.0548
4.6512
13.
07-20
4.0114
4.571
14.
07-19
4.4534
5.6435
15.
07-18
5.6033
5.982
16.
07-17
5.4884
6.0373
17.
07-16
5.4707
8.0059
18.
07-15
4.0676
6.6554
19.
07-14
3.7084
4.1604
20.
07-13
3.7365
4.2492
21.
07-12
4.198
4.3303
22.
07-11
4.1471
4.3595
23.
07-10
4.2152
4.4197
24.
07-09
4.25
4.4471
25.
07-08
4.3568
4.7738
26.
07-07
3.8762
4.582
27.
07-06
3.7851
3.9129
28.
07-05
3.848
3.996
29.
07-04
3.8762
4.0324
30.
07-03
3.8632
3.9845
31.
07-02
3.9547
4.4625
32.
07-01
4.348
4.901
33.
06-30
4.7429
5.1457
34.
06-29
4.8009
5.288
35.
06-28
4.5494
5.0264
36.
06-27
4.7473
4.9948
37.
06-26
4.6489
5.0722
38.
06-25
4.9834
5.4574
39.
06-24
5.1136
5.8938
40.
06-23
4.5401
5.5265
41.
06-22
4.2855
5.7706
42.
06-21
5.6304
6.8142
43.
06-20
6.3437
6.9717
44.
06-19
6.7386
7.3059
45.
06-18
6.9317
7.4634
46.
06-17
7.1013
7.6186
47.
06-16
7.1604
7.8019
48.
06-15
7.6579
8.1921
49.
06-14
7.1192
8.1914
50.
06-13
7.1088
7.8367
51.
06-12
7.4487
8.1296
52.
06-11
7.3551
8.5999
53.
06-10
7.7288
8.3326
54.
06-09
7.2694
7.866
55.
06-08
7.1129
9.2016
56.
06-07
9.1057
9.4453
57.
06-06
9.18
9.4932
58.
06-05
9.247
10.2506
59.
06-04
9.3773
11.0196
60.
06-03
10.7134
11.5056
61.
06-02
9.8175
11.4739
62.
06-01
10.1955
11.1859
63.
05-31
10.2315
11.4016
64.
05-30
9.1391
11.3355
65.
05-29
9.5197
11.1391
66.
05-28
10.3162
13.566
67.
05-27
10.69
13.4775
68.
05-26
9.0611
11.5815
69.
05-25
8.7553
10.4525
70.
05-24
6.675
9.701
71.
05-23
7.3395
10.756
72.
05-22
9.317
11.9456
73.
05-21
11.4999
14.778
74.
05-20
10.827
15.0506
75.
05-19
9.8632
18.7537
76.
05-18
16.111
19.3334
77.
05-17
15.7932
18.5619
78.
05-16
18.0025
19.5188
79.
05-15
18.798
23.2737
80.
05-14
18.962
23.1197
81.
05-13
18.6237
22.9708
82.
05-12
21.2679
23.1361
83.
05-11
20.8033
22.9989
84.
05-10
22.5684
24.9674
85.
05-09
22.9647
25.875
86.
05-08
22.8878
26.7903
87.
05-07
25.9554
32.1082
88.
05-06
26.4526
35.0406
89.
05-05
25.4297
28.4401
90.
05-04
25.9442
28.996
91.
05-03
25.1043
28.6182
92.
05-02
23.9836
27.0805
93.
05-01
24.1584
26.7728
94.
04-30
25.1986
28.106
95.
04-29
26.3097
31.0754
96.
04-28
22.2903
30.7526
97.
04-27
18.0994
22.8433
98.
04-26
17.3342
19.9725
99.
04-25
18.1062
21.7798
100.
04-24
17.7387
20.3182