币妈妈
下载
币妈妈
>
行情
>
CFI
CFI
CFI
/
Cyberfi
No.6258
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.1655
4.4075
2.
07-21
3.7478
4.2305
3.
07-20
3.7498
4.262
4.
07-19
4.1069
4.5983
5.
07-18
4.4793
4.7481
6.
07-17
4.4429
4.9014
7.
07-16
4.3284
5.0266
8.
07-15
4.9343
5.5601
9.
07-14
5.1149
5.6289
10.
07-13
5.4934
5.9859
11.
07-12
5.9245
6.5639
12.
07-05
6.6303
7.6361
13.
07-04
6.8675
7.4514
14.
07-03
6.59
7.1274
15.
07-02
6.2925
6.7993
16.
07-01
6.4628
7.3445
17.
06-30
6.6197
7.6529
18.
06-29
6.5617
7.5117
19.
06-28
6.0178
6.9118
20.
06-27
6.185
6.7973
21.
06-26
6.2229
6.882
22.
06-25
6.5298
7.637
23.
06-24
7.0202
7.671
24.
06-23
7.0308
7.9944
25.
06-22
6.7446
8.9463
26.
06-21
8.1935
10.4104
27.
06-20
9.3006
10.4846
28.
06-19
9.7078
10.6538
29.
06-18
10.0538
11.2149
30.
06-17
10.6236
11.5482
31.
06-16
10.9553
12.0175
32.
06-15
11.3792
12.894
33.
06-14
11.128
12.543
34.
06-13
10.7638
11.64
35.
06-12
10.7426
12.254
36.
06-11
11.6917
12.827
37.
06-10
12.338
13.736
38.
06-09
11.12
13.466
39.
06-08
10.8441
14.0437
40.
06-07
13.5302
14.6501
41.
06-06
13.5589
14.638
42.
06-05
13.5305
15.313
43.
06-04
13.1316
16.3409
44.
06-03
15.1095
16.361
45.
06-02
14.17
15.7717
46.
06-01
13.9638
15.178
47.
05-31
12.6457
14.9301
48.
05-30
11.8501
13.9093
49.
05-29
13.3342
14.9
50.
05-28
14.0106
17.0934
51.
05-27
16.211
19.0392
52.
05-26
17.3875
20.37
53.
05-25
14.6978
19.6178
54.
05-24
10.4861
15.3034
55.
05-23
11.6748
15.9205
56.
05-22
14.0673
16.6934
57.
05-21
15.75
20.17
58.
05-20
16.4223
22.0413
59.
05-19
15.013
27.2135
60.
05-18
24.9712
28.7998
61.
05-17
24.793
29.6297
62.
05-16
25.5123
33.9015
63.
05-15
31.3772
35.0337
64.
05-14
29.1988
34.3329
65.
05-06
32.7483
36.7007
66.
05-05
32.7324
38.9259
67.
05-04
36.2056
40.6497
68.
05-03
35.3536
38.634
69.
05-02
35.7864
38.4073
70.
05-01
37.5091
41.3639
71.
04-30
37.6029
42.1058
72.
04-29
39.8939
43.6527
73.
04-28
41.554
45.1942
74.
04-27
39.6538
43.7944
75.
04-26
33.1356
42.6035
76.
04-25
32.3616
38.5144
77.
04-24
29.7396
38.1169
78.
04-23
28.8089
41.3078
79.
04-22
36.4689
44.323
80.
04-21
30.3146
42.6601
81.
04-20
25.3981
34.8089
82.
04-19
31.7877
36.9202
83.
04-18
30.1067
39.0488
84.
04-17
36.7854
42.9629
85.
04-16
37.3791
45.8946
86.
04-15
37.6099
43.4529
87.
04-14
37.1839
42.3753
88.
04-13
38.0605
45.003
89.
04-12
41.2749
50.4325
90.
04-11
45.1125
56.763
91.
04-10
47.4705
57.7421
92.
04-09
48.1181
57.3515
93.
04-08
47.8315
55.487
94.
04-07
48.4238
57.8411
95.
04-06
47.2837
66.4673
96.
04-05
54.9287
64.3754
97.
04-04
53.5175
65.5934
98.
04-03
47.4195
74.0359
99.
04-02
53.7052
77.3535
100.
04-01
51.7363
68.2549