币妈妈
下载
币妈妈
>
行情
>
草莓糖
CMT
草莓糖
/
Cybermiles
No.201
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-03
0.009706
0.01209
2.
08-02
0.009476
0.01075
3.
08-01
0.009985
0.010428
4.
07-31
0.009714
0.010414
5.
07-30
0.009505
0.010531
6.
07-29
0.009366
0.010281
7.
07-28
0.009051
0.0097
8.
07-27
0.008569
0.009373
9.
07-26
0.008671
0.010447
10.
07-25
0.008533
0.00913
11.
07-24
0.00842
0.008922
12.
07-23
0.008633
0.008967
13.
07-22
0.008333
0.008967
14.
07-21
0.007813
0.008458
15.
07-20
0.007809
0.008776
16.
07-19
0.008579
0.009691
17.
07-18
0.009052
0.009482
18.
07-17
0.008942
0.009766
19.
07-16
0.009228
0.009778
20.
07-15
0.009623
0.010369
21.
07-14
0.009863
0.010603
22.
07-13
0.010481
0.011021
23.
07-12
0.010493
0.011021
24.
07-11
0.01022
0.011334
25.
07-10
0.01035
0.010636
26.
07-09
0.010116
0.010785
27.
07-08
0.010259
0.014774
28.
07-07
0.010509
0.010897
29.
07-06
0.010405
0.01124
30.
07-05
0.010111
0.014708
31.
07-04
0.010469
0.011124
32.
07-03
0.009945
0.010757
33.
07-02
0.009418
0.010489
34.
07-01
0.009397
0.010094
35.
06-30
0.009349
0.011462
36.
06-29
0.009409
0.010453
37.
06-28
0.00907
0.009817
38.
06-27
0.008917
0.009528
39.
06-26
0.00878
0.011363
40.
06-25
0.00921
0.01476
41.
06-24
0.008839
0.009535
42.
06-23
0.007978
0.009543
43.
06-22
0.007947
0.011442
44.
06-21
0.010856
0.013772
45.
06-20
0.012783
0.014149
46.
06-19
0.013361
0.015632
47.
06-18
0.013826
0.015077
48.
06-17
0.014385
0.015445
49.
06-16
0.014165
0.015445
50.
06-15
0.014341
0.014945
51.
06-14
0.013864
0.015607
52.
06-13
0.013372
0.014578
53.
06-12
0.013698
0.017024
54.
06-11
0.013157
0.018301
55.
06-10
0.013271
0.014464
56.
06-09
0.013118
0.014344
57.
06-08
0.013116
0.01573
58.
06-07
0.015013
0.016136
59.
06-06
0.01475
0.015722
60.
06-05
0.014706
0.016055
61.
06-04
0.015056
0.016236
62.
06-03
0.015323
0.0163
63.
06-02
0.015113
0.016588
64.
06-01
0.015245
0.016775
65.
05-31
0.014886
0.016192
66.
05-30
0.014636
0.016801
67.
05-29
0.015246
0.01802
68.
05-28
0.015659
0.018865
69.
05-27
0.016226
0.018865
70.
05-26
0.01693
0.018422
71.
05-25
0.016113
0.021104
72.
05-24
0.013369
0.018301
73.
05-23
0.01523
0.021413
74.
05-22
0.013246
0.018086
75.
05-21
0.017054
0.02431
76.
05-20
0.020011
0.03376
77.
05-19
0.020245
0.042947
78.
05-18
0.0172
0.031826
79.
05-17
0.017781
0.021391
80.
05-16
0.020617
0.023109
81.
05-15
0.020339
0.024572
82.
05-14
0.018858
0.022024
83.
05-13
0.018003
0.026646
84.
05-12
0.022821
0.026748
85.
05-11
0.022041
0.025908
86.
05-10
0.024696
0.027798
87.
05-09
0.025813
0.031535
88.
05-08
0.028011
0.03268
89.
05-07
0.025647
0.030333
90.
05-06
0.026767
0.029037
91.
05-05
0.025493
0.0284
92.
05-04
0.026218
0.031421
93.
05-03
0.029502
0.034136
94.
05-02
0.027584
0.035616
95.
05-01
0.026054
0.028026
96.
04-30
0.025149
0.027049
97.
04-29
0.025056
0.02682
98.
04-28
0.02304
0.028536
99.
04-27
0.023105
0.026809
100.
04-26
0.021801
0.025758