币妈妈
下载
币妈妈
>
行情
>
财经钻
CZ
财经钻
/
Cz
No.3856
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1434.47
3347.37
2.
07-21
2090.95
3987.7
3.
07-20
2023.33
3987.16
4.
07-19
1610.65
3215.67
5.
07-18
1467.85
3849
6.
07-17
2258.19
3631.89
7.
07-16
2589.79
4158.73
8.
07-15
1682.44
4349.83
9.
07-14
1684.63
1826.44
10.
07-13
1623.08
4087.06
11.
07-12
1785.25
1847.26
12.
07-11
928.7
1875
13.
07-10
1539.95
4956
14.
07-09
1593.61
1851.03
15.
07-08
1052.16
4988.17
16.
07-07
500.01
8852.48
17.
07-06
2371.32
15638.69
18.
07-05
2440.08
4466.07
19.
07-04
2052.44
4415.85
20.
07-03
1309.86
5997.09
21.
07-02
803.77
6998.93
22.
07-01
502.15
1198.95
23.
06-30
488.78
5859.65
24.
06-29
100
6499.99
25.
06-28
293.26
23241.02
26.
06-27
22464.59
22852.81
27.
06-26
22691.69
22706.99
28.
06-25
22491.27
22695.5
29.
06-24
22597.02
22681.65
30.
06-23
22605.53
22666.26
31.
06-22
22575.96
22635.76
32.
06-21
22501.99
22575.96
33.
06-20
22276.96
22517.14
34.
06-19
22320.6
22395.47
35.
06-18
22266.86
22330.2
36.
06-17
22221.42
22266.87
37.
06-16
21345.5
22221.42
38.
06-15
22083.57
22170.54
39.
06-14
22062.49
22092.31
40.
06-13
22041.78
22062.49
41.
06-12
22015.95
22041.78
42.
06-11
21989.93
22015.95
43.
06-10
21931.28
21989.94
44.
06-09
21936.72
21964.64
45.
06-08
21909.51
21936.73
46.
06-07
21889.77
21918.47
47.
06-06
21868.43
21889.77
48.
06-05
21840.82
21868.43
49.
06-04
21764.16
21840.82
50.
06-03
21769.78
21802.74
51.
06-02
21620.45
21769.78
52.
06-01
21592.86
21620.46
53.
05-31
21542.57
21592.86
54.
05-30
21540.11
21567.32
55.
05-29
21479.74
21540.12
56.
05-28
21481.46
21509.24
57.
05-27
21450.34
21483.85
58.
05-26
21423.33
21459.74
59.
05-25
21391.76
21427.71
60.
05-24
21363.4
21401.03
61.
05-23
21343.54
21373.65
62.
05-22
21300.34
21349.87
63.
05-21
21290.19
21323.44
64.
05-20
21261.78
24378.98
65.
05-19
21243.32
21317.19
66.
05-18
21213.21
21244.37
67.
05-17
21187.74
21253.14
68.
05-16
21158.96
21187.74
69.
05-15
21129.04
21162.27
70.
05-14
21100.95
21239.56
71.
05-13
21065.51
21100.95
72.
05-12
21049.13
21075.93
73.
05-11
21017.82
21051.23
74.
05-10
20996.9
21024.44
75.
05-09
20966.96
21003.96
76.
05-08
20940.46
20970.74
77.
05-06
20880.12
20911.92
78.
05-05
20847.77
20880.12
79.
05-04
20816.12
20847.77
80.
05-03
20778.88
21597.19
81.
05-02
20752.43
20780.31
82.
05-01
20722.47
20752.43
83.
04-30
20686.18
20722.47
84.
04-29
20645.12
20688.36
85.
04-28
17568.78
22634.54
86.
04-27
20575.52
20612.32
87.
04-26
20535.37
20587.66
88.
04-25
20486.45
20548.11
89.
04-24
20419.18
20680.18
90.
04-23
20342.21
20419.18
91.
04-22
20335.73
21296.42
92.
04-21
20306.91
20372.43
93.
04-20
20274.47
20327.72
94.
04-19
20247.68
20274.47
95.
04-18
20220.65
20247.68
96.
04-17
20191.88
20220.65
97.
04-16
20158.83
20191.88
98.
04-15
20129.13
20510.15
99.
04-14
20082.22
20129.13
100.
04-13
20065.47
20099.84