币妈妈
下载
币妈妈
>
行情
>
DACC
DACC
DACC
/
Dacc
No.2988
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.978E-5
5.857E-5
2.
07-21
4.505E-5
6.285E-5
3.
07-20
5.118E-5
7.043E-5
4.
07-19
5.464E-5
7.136E-5
5.
07-18
4.486E-5
7.192E-5
6.
07-17
4.312E-5
5.803E-5
7.
07-16
4.264E-5
7.036E-5
8.
07-15
5.469E-5
7.615E-5
9.
07-14
5.572E-5
7.844E-5
10.
07-13
5.912E-5
7.837E-5
11.
07-12
5.297E-5
7.887E-5
12.
07-11
5.018E-5
7.863E-5
13.
07-10
5.052E-5
7.889E-5
14.
07-09
5.056E-5
6.44E-5
15.
07-08
5.214E-5
6.989E-5
16.
07-07
5.442E-5
7.046E-5
17.
07-06
5.169E-5
7.017E-5
18.
07-05
5.037E-5
8.774E-5
19.
07-04
5.192E-5
8.672E-5
20.
07-03
4.58E-5
8.229E-5
21.
07-02
4.673E-5
8.285E-5
22.
07-01
6.189E-5
8.263E-5
23.
06-30
6.204E-5
7.517E-5
24.
06-29
6.193E-5
7.787E-5
25.
06-28
5.402E-5
7.671E-5
26.
06-27
5.249E-5
6.875E-5
27.
06-26
5.172E-5
6.53E-5
28.
06-25
5.502E-5
7.1E-5
29.
06-24
5.573E-5
7.12E-5
30.
06-23
5.787E-5
7.481E-5
31.
06-22
5.649E-5
7.203E-5
32.
06-21
6.297E-5
8.564E-5
33.
06-20
6.279E-5
8.446E-5
34.
06-19
6.646E-5
8.278E-5
35.
06-18
7.154E-5
8.674E-5
36.
06-17
7.405E-5
9.427E-5
37.
06-16
7.682E-5
9.539E-5
38.
06-15
8.129E-5
9.762E-5
39.
06-14
7.645E-5
9.686E-5
40.
06-13
7.42E-5
9.041E-5
41.
06-12
7.564E-5
9.073E-5
42.
06-11
7.569E-5
9.542E-5
43.
06-10
7.776E-5
9.841E-5
44.
06-09
5.674E-5
9.701E-5
45.
06-08
5.72E-5
9.369E-5
46.
06-07
8.15E-5
0.00010225
47.
06-06
7.838E-5
0.00010161
48.
06-05
8.0E-5
0.00010151
49.
06-04
8.541E-5
0.00010954
50.
06-03
8.612E-5
0.00010725
51.
06-02
8.119E-5
0.00010055
52.
06-01
8.112E-5
9.842E-5
53.
05-31
7.07E-5
9.75E-5
54.
05-30
6.706E-5
8.6E-5
55.
05-29
7.074E-5
9.114E-5
56.
05-28
7.399E-5
9.165E-5
57.
05-27
8.035E-5
0.00010095
58.
05-26
7.823E-5
9.838E-5
59.
05-25
7.673E-5
0.00010108
60.
05-24
5.113E-5
9.048E-5
61.
05-23
5.676E-5
8.952E-5
62.
05-22
7.586E-5
9.434E-5
63.
05-21
8.586E-5
0.00011848
64.
05-20
8.783E-5
0.00011877
65.
05-19
7.606E-5
0.00016514
66.
05-18
0.00013332
0.00016404
67.
05-17
0.0001368
0.000182
68.
05-16
0.00015684
0.00018943
69.
05-15
0.00016805
0.00022131
70.
05-14
0.00015709
0.00020546
71.
05-13
0.00016539
0.00023281
72.
05-12
0.00018205
0.00026
73.
05-11
0.00016829
0.0002394
74.
05-10
0.00020836
0.00030164
75.
05-09
0.00024708
0.00035003
76.
05-08
0.00021787
0.00038362
77.
05-07
0.00017685
0.00023708
78.
05-06
0.00017039
0.00020385
79.
05-05
0.0001442
0.00019607
80.
05-04
0.000161
0.00021209
81.
05-03
0.000189
0.00022909
82.
05-02
0.0001982
0.00022598
83.
05-01
0.000192
0.00021776
84.
04-30
0.00018817
0.00021873
85.
04-29
0.00019456
0.0002464
86.
04-28
0.00019409
0.00026707
87.
04-27
0.00015875
0.0002668
88.
04-26
0.00015781
0.00019544
89.
04-25
0.00015959
0.00028121
90.
04-24
0.00014252
0.00021954
91.
04-23
0.00011084
0.00019619
92.
04-22
0.00017696
0.00021872
93.
04-21
0.00016142
0.00020973
94.
04-20
0.00017235
0.00033075
95.
04-19
0.00017235
0.00023807
96.
04-18
0.00011732
0.00027981
97.
04-17
0.00026666
0.00033968
98.
04-16
0.00024923
0.00040323
99.
04-15
0.00029977
0.00046838
100.
04-14
0.00023721
0.00035