币妈妈
下载
币妈妈
>
行情
>
XDAG
XDAG
XDAG
/
Dagger
No.865
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003201
0.003355
2.
07-31
0.003141
0.003244
3.
07-30
0.003104
0.003192
4.
07-29
0.003003
0.003182
5.
07-28
0.002979
0.003112
6.
07-27
0.003002
0.003301
7.
07-26
0.002805
0.003261
8.
07-25
0.002798
0.003084
9.
07-24
0.002969
0.003077
10.
07-23
0.002927
0.00321
11.
07-22
0.002768
0.002955
12.
07-21
0.002492
0.003024
13.
07-20
0.002478
0.002863
14.
07-19
0.002703
0.00313
15.
07-18
0.00259
0.002929
16.
07-17
0.002854
0.003037
17.
07-16
0.002998
0.003093
18.
07-15
0.002962
0.00319
19.
07-14
0.002932
0.003057
20.
07-13
0.00295
0.003058
21.
07-12
0.002961
0.003018
22.
07-11
0.002933
0.003047
23.
07-10
0.002971
0.003153
24.
07-09
0.002968
0.003117
25.
07-08
0.003085
0.00319
26.
07-07
0.00314
0.003279
27.
07-06
0.003109
0.003417
28.
07-05
0.003102
0.003265
29.
07-04
0.003116
0.003295
30.
07-03
0.003099
0.003212
31.
07-02
0.003005
0.003185
32.
07-01
0.002932
0.003089
33.
06-30
0.002969
0.003158
34.
06-29
0.002904
0.003158
35.
06-28
0.002793
0.003202
36.
06-27
0.002999
0.003188
37.
06-26
0.002947
0.004302
38.
06-25
0.002946
0.003214
39.
06-24
0.002858
0.00307
40.
06-23
0.002865
0.003249
41.
06-22
0.002813
0.003569
42.
06-21
0.003514
0.004077
43.
06-20
0.003886
0.004391
44.
06-19
0.004162
0.004674
45.
06-18
0.004024
0.004794
46.
06-17
0.003984
0.004599
47.
06-16
0.004343
0.004859
48.
06-15
0.004788
0.005137
49.
06-14
0.004695
0.005225
50.
06-13
0.004775
0.004892
51.
06-12
0.004802
0.005048
52.
06-11
0.004997
0.005331
53.
06-10
0.005071
0.00663
54.
06-09
0.004796
0.005987
55.
06-08
0.004589
0.005759
56.
06-07
0.005486
0.006003
57.
06-06
0.00572
0.005984
58.
06-05
0.005845
0.006152
59.
06-04
0.005997
0.006336
60.
06-03
0.006167
0.007101
61.
06-02
0.006296
0.006931
62.
06-01
0.006323
0.006918
63.
05-31
0.006143
0.007186
64.
05-30
0.006153
0.006746
65.
05-29
0.005904
0.007539
66.
05-28
0.005971
0.006678
67.
05-27
0.00643
0.007013
68.
05-26
0.006588
0.007126
69.
05-25
0.006702
0.007449
70.
05-24
0.005855
0.008037
71.
05-23
0.006356
0.011821
72.
05-22
0.005565
0.011061
73.
05-21
0.005626
0.007342
74.
05-20
0.006214
0.007729
75.
05-19
0.006564
0.009154
76.
05-18
0.008786
0.010639
77.
05-17
0.009268
0.010645
78.
05-16
0.008909
0.01389
79.
05-15
0.008631
0.009814
80.
05-14
0.008954
0.009857
81.
05-13
0.008871
0.010663
82.
05-12
0.009466
0.010086
83.
05-11
0.009239
0.01204
84.
05-10
0.008498
0.010006
85.
05-09
0.008092
0.009477
86.
05-08
0.00899
0.010696
87.
05-07
0.008905
0.009849
88.
05-05
0.008605
0.010229
89.
05-04
0.008663
0.00948
90.
05-03
0.009277
0.0103
91.
05-02
0.009162
0.012001
92.
05-01
0.008627
0.010871
93.
04-30
0.008222
0.009352
94.
04-29
0.008333
0.009008
95.
04-28
0.008716
0.009496
96.
04-27
0.008376
0.009659
97.
04-26
0.008758
0.009605
98.
04-25
0.008342
0.00965
99.
04-24
0.008494
0.010217
100.
04-23
0.008252
0.012256