币妈妈
下载
币妈妈
>
行情
>
DAI
DAI
DAI
/
Dai
No.15
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
1
1.0061
2.
09-18
1
1.0035
3.
09-17
0.9981
1.0011
4.
09-16
0.9979
1.0009
5.
09-15
1.0003
1.0017
6.
09-14
1.001
1.0017
7.
09-13
1.001
1.0011
8.
09-12
1.001
1.0037
9.
09-11
1.001
1.0079
10.
09-10
1.001
1.0033
11.
09-09
1.001
1.0038
12.
09-08
1.001
1.0059
13.
09-07
1.001
1.019
14.
09-06
1.001
1.0017
15.
09-05
1.001
1.0099
16.
09-04
0.9993
1.0048
17.
09-03
0.9994
1.0009
18.
09-02
0.9982
1.0009
19.
09-01
0.9967
1.0008
20.
08-31
0.9984
1.0009
21.
08-30
0.9981
1.0009
22.
08-29
0.998
1.0008
23.
08-28
0.9954
1.0023
24.
08-27
0.9966
0.9994
25.
08-26
0.9963
1
26.
08-25
0.9983
1.0023
27.
08-24
0.9978
1.0027
28.
08-23
0.9943
1.0035
29.
08-22
0.998
1.0047
30.
08-21
0.9961
1.0039
31.
08-20
0.9933
1.0002
32.
08-19
0.9975
1.0005
33.
08-18
0.994
1.0012
34.
08-17
0.9971
1.0008
35.
08-16
0.9945
1.0008
36.
08-15
0.9953
1.0012
37.
08-14
0.9953
0.9997
38.
08-13
0.9947
1.0011
39.
08-12
0.9961
1.0003
40.
08-11
0.9968
1.0011
41.
08-10
0.996
1.0002
42.
08-09
0.9952
1.0012
43.
08-08
0.9965
0.9993
44.
08-07
0.9953
0.9988
45.
08-06
0.9945
1.0028
46.
08-05
0.992
1.0027
47.
08-04
0.9971
1.0023
48.
08-03
0.9929
1.008
49.
08-02
0.9985
1.0019
50.
08-01
0.9987
1.0021
51.
07-31
0.9981
1.0067
52.
07-30
0.998
1.0029
53.
07-29
1.0001
1.0088
54.
07-28
0.998
1.0093
55.
07-27
0.9982
1.0032
56.
07-26
0.9971
1.0055
57.
07-25
0.9964
1.0013
58.
07-24
0.9932
0.9995
59.
07-23
0.9971
0.9994
60.
07-22
0.9946
0.9995
61.
07-21
0.9969
0.9987
62.
07-20
0.9965
0.999
63.
07-19
0.9931
0.9991
64.
07-18
0.9977
0.9999
65.
07-17
0.996
0.9986
66.
07-16
0.998
1
67.
07-15
0.9984
0.9995
68.
07-14
0.9989
0.9997
69.
07-13
0.9975
1
70.
07-12
0.9978
1.0005
71.
07-11
0.9976
1.0029
72.
07-10
0.9979
1.0008
73.
07-09
0.9983
1.0009
74.
07-08
0.9968
1.0005
75.
07-07
0.9941
1.0008
76.
07-06
0.9972
1.0011
77.
07-05
0.9941
1.0046
78.
07-04
0.9984
1.0092
79.
07-03
0.9965
1.0018
80.
07-02
0.9992
1.002
81.
07-01
0.9985
1.002
82.
06-30
0.9994
1.0024
83.
06-29
0.997
1.0023
84.
06-28
0.9944
1.0018
85.
06-27
0.9967
1.0023
86.
06-26
0.9923
1.0012
87.
06-25
0.9982
1.0013
88.
06-24
0.9972
1.0002
89.
06-23
0.9987
1.0002
90.
06-22
0.9984
1.0002
91.
06-21
0.996
1.0002
92.
06-20
0.9975
1.0002
93.
06-19
0.9963
1.0002
94.
06-18
0.9985
1.0002
95.
06-17
0.9983
1.0008
96.
06-16
0.9982
1.0013
97.
06-15
0.9966
1.0019
98.
06-14
0.9973
1.0028
99.
06-13
0.992
1.0018
100.
06-12
0.9981
1.005