币妈妈
下载
币妈妈
>
行情
>
HAUS
HAUS
HAUS
/
Daohaus
No.4152
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
9.9511
10.0811
2.
07-21
9.9431
9.9711
3.
07-20
9.9444
9.98
4.
07-19
9.8905
10.0909
5.
07-18
10.0073
10.2128
6.
07-17
10.0312
10.7839
7.
07-16
9.992
10.1532
8.
07-15
10.0336
10.3238
9.
07-14
10.0402
10.3758
10.
07-13
10.0144
10.3391
11.
07-12
9.9107
11.7712
12.
07-11
9.9204
10.5351
13.
07-10
10.4742
10.5476
14.
07-09
10.3357
10.5152
15.
07-08
10.3519
10.5161
16.
07-07
10.4562
10.8054
17.
07-06
10.6576
11.0566
18.
07-05
10.3903
11.1489
19.
07-04
10.2935
10.4279
20.
07-03
10.125
10.3792
21.
07-02
10.1901
10.3797
22.
07-01
10.1942
10.3852
23.
06-30
10.1977
10.2805
24.
06-29
10.2368
10.3667
25.
06-28
10.3247
10.6882
26.
06-27
10.3471
10.4247
27.
06-26
10.1437
10.5843
28.
06-25
9.2277
10.2418
29.
06-24
9.4695
12.4932
30.
06-23
12.4714
12.9938
31.
06-22
12.6264
13.15
32.
06-21
12.8351
13.1005
33.
06-20
12.8622
13.5512
34.
06-19
13.4716
13.6254
35.
06-18
13.0663
13.6591
36.
06-17
12.4047
13.5396
37.
06-16
12.3005
12.6617
38.
06-15
12.4762
12.6247
39.
06-14
12.4135
12.7283
40.
06-13
11.5659
12.4869
41.
06-12
12.2487
13.187
42.
06-11
13.1206
14.4545
43.
06-10
13.32
14.4586
44.
06-09
13.233
14.9191
45.
06-08
13.2456
14.928
46.
06-07
12.1976
15.0356
47.
06-06
13.2822
13.5595
48.
06-05
13.4729
15.0323
49.
06-04
14.7754
15.2391
50.
06-03
15.1611
16.9148
51.
06-02
15.4135
16.6194
52.
06-01
15.1744
15.6226
53.
05-31
15.2435
17.3812
54.
05-30
15.08
19.82
55.
05-29
19.69
20.29
56.
05-28
19.99
21.57
57.
05-27
20.18
21.54
58.
05-26
15.9
20.57
59.
05-25
14.04
16.1
60.
05-24
7.6923
14.11
61.
05-23
13.7895
17.5999
62.
05-22
16.8899
17.89
63.
05-21
17.1
24.23
64.
05-20
18.68
20.4999
65.
05-19
14.5532
23.4814
66.
05-18
21.13
25.3773
67.
05-17
23.29
28.6399
68.
05-16
28.0999
30.4899
69.
05-15
29.46
34.4027
70.
05-14
28.3236
35.6142
71.
05-13
28.0412
33.2999
72.
05-12
31.83
33.23
73.
05-11
31.52
35.17
74.
05-10
30.71
36
75.
05-09
29
33.21
76.
05-08
29.35
32.61
77.
05-06
31.53
32.73
78.
05-05
32.58
34.08
79.
05-04
33.85
38.27
80.
05-03
32.55
36.59
81.
05-02
31.99
32.8
82.
05-01
31.9
35.56
83.
04-30
32.8843
34.7556
84.
04-29
32.9962
38.207
85.
04-28
28.9079
39.784
86.
04-27
28.4306
34.7097
87.
04-26
26.9162
28.8954
88.
04-25
27.6216
29.4119
89.
04-24
28.2175
32.4445
90.
04-23
30.6368
34.59
91.
04-22
32.9964
36.5581
92.
04-21
31.921
33.9576
93.
04-20
32.0294
33.4858
94.
04-19
31.5219
33.9394
95.
04-18
32.0914
34.5595
96.
04-17
29.5869
34.4407
97.
04-16
31.8471
33.4811
98.
04-15
31.1338
34.096
99.
04-14
31.6732
35.4865
100.
04-13
33.6573
36.9794