币妈妈

币妈妈>行情>DAO

DAO

No.493

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
2.1643
2.4158

2.
07-31
1.9505
2.1684

3.
07-30
1.9218
2.0707

4.
07-29
1.8398
1.9825

5.
07-28
1.6479
1.9188

6.
07-27
1.6474
1.7989

7.
07-26
1.5353
1.7836

8.
07-25
1.4127
1.5998

9.
07-24
1.2801
1.4195

10.
07-23
1.254
1.3414

11.
07-22
1.2416
1.3618

12.
07-21
1.3122
1.3518

13.
07-20
1.298
1.4754

14.
07-19
1.4468
1.5002

15.
07-18
1.4604
1.5047

16.
07-17
1.4589
1.4913

17.
07-16
1.4839
1.5399

18.
07-15
1.4579
1.5523

19.
07-14
1.4364
1.529

20.
07-13
1.5027
1.6696

21.
07-12
1.6687
1.787

22.
07-11
1.7614
1.8078

23.
07-10
1.7908
1.8561

24.
07-09
1.798
1.9021

25.
07-08
1.8709
2.0248

26.
07-07
1.9717
2.0857

27.
07-06
1.957
2.0529

28.
07-05
1.9689
2.0181

29.
07-04
1.9619
2.0315

30.
07-03
1.8817
1.9851

31.
07-02
1.9074
1.9953

32.
07-01
1.97
2.1384

33.
06-30
2.0294
2.2114

34.
06-29
2.0756
2.1889

35.
06-28
2.0679
2.1709

36.
06-27
2.0395
2.1313

37.
06-26
1.9694
2.1519

38.
06-25
2.0198
2.3569

39.
06-24
2.0674
2.182

40.
06-23
1.9264
2.155

41.
06-22
1.8156
2.341

42.
06-21
2.2674
2.7443

43.
06-20
2.5461
2.7801

44.
06-19
2.7023
2.8487

45.
06-18
2.8281
3.0397

46.
06-17
2.9338
3.0687

47.
06-16
2.8534
3.0016

48.
06-15
2.6967
2.8686

49.
06-14
2.5195
2.7968

50.
06-13
2.4795
2.5757

51.
06-12
2.4473
2.7155

52.
06-11
2.6388
2.8726

53.
06-10
2.865
3.0682

54.
06-09
2.6706
2.9474

55.
06-08
2.6351
3.1474

56.
06-07
2.8062
3.2059

57.
06-06
2.6762
2.864

58.
06-05
2.7329
2.9295

59.
06-04
2.7439
3.0352

60.
06-03
2.727
3.2797

61.
06-02
3.1501
3.3026

62.
06-01
3.1874
3.3482

63.
05-31
2.9843
3.2506

64.
05-30
2.7265
3.1851

65.
05-29
2.8207
3.1752

66.
05-28
2.925
3.516

67.
05-27
3.2545
3.5337

68.
05-26
3.074
3.5142

69.
05-25
2.8361
3.4336

70.
05-24
2.0109
3.1779

71.
05-23
2.0936
3.2336

72.
05-22
2.9884
3.5386

73.
05-21
3.5346
4.1089

74.
05-20
3.5589
4.364

75.
05-19
2.6726
4.961

76.
05-18
4.2511
5.0524

77.
05-17
4.2212
4.9393

78.
05-16
4.6132
4.9774

79.
05-15
4.6967
5.0921

80.
05-14
4.3162
5.0156

81.
05-13
4.2603
5.1017

82.
05-12
4.6942
5.1702

83.
05-11
4.584
5.1463

84.
05-10
4.5062
5.1408

85.
05-09
5.0075
5.3188

86.
05-08
5.0378
5.5586

87.
05-07
5.176
5.8876

88.
05-06
5.6859
6.3277

89.
05-05
6.1994
6.8512

90.
05-04
6.5145
7.3009

91.
05-03
7.0078
7.4728

92.
05-02
7.3423
7.9709

93.
05-01
7.2843
7.9293

94.
04-30
7.007
7.4051

95.
04-29
7.0462
7.3376

96.
04-28
7.0723
7.5369

97.
04-27
6.9223
7.5151

98.
04-26
6.2725
7.2906

99.
04-25
6.8752
7.1733

100.
04-24
6.7922
7.4879