币妈妈
下载
币妈妈
>
行情
>
DAPPT
DAPPT
DAPPT
/
Dapp-token
No.6922
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001186
0.001381
2.
07-21
0.001167
0.001395
3.
07-20
0.001191
0.001378
4.
07-19
0.001328
0.001439
5.
07-18
0.001338
0.001461
6.
07-17
0.001234
0.001435
7.
07-16
0.001394
0.001609
8.
07-15
0.001543
0.001749
9.
07-14
0.001559
0.002319
10.
07-13
0.001648
0.00198
11.
07-12
0.001681
0.001783
12.
07-04
0.001701
0.001943
13.
07-03
0.001671
0.001748
14.
07-02
0.001664
0.001751
15.
07-01
0.001681
0.00182
16.
06-30
0.001729
0.001953
17.
06-29
0.001612
0.002256
18.
06-28
0.001636
0.002255
19.
06-27
0.001609
0.001754
20.
06-26
0.001535
0.001743
21.
06-25
0.001689
0.001783
22.
06-24
0.001634
0.002165
23.
06-23
0.001621
0.001856
24.
06-22
0.001761
0.002311
25.
06-21
0.002215
0.002397
26.
06-20
0.002155
0.002699
27.
06-19
0.002432
0.002593
28.
06-18
0.002518
0.002672
29.
06-17
0.002372
0.002769
30.
06-16
0.002621
0.002938
31.
06-15
0.002681
0.002958
32.
06-14
0.002576
0.003055
33.
06-13
0.002564
0.002687
34.
06-12
0.002586
0.002772
35.
06-11
0.002691
0.002912
36.
06-10
0.002712
0.003006
37.
06-09
0.00251
0.002951
38.
06-08
0.002568
0.003105
39.
06-07
0.002959
0.003133
40.
06-06
0.002971
0.003137
41.
06-05
0.002948
0.003306
42.
06-04
0.002632
0.003524
43.
06-03
0.003351
0.004043
44.
06-02
0.003776
0.004963
45.
06-01
0.002502
0.005476
46.
05-31
0.002387
0.002626
47.
05-30
0.002191
0.002593
48.
05-29
0.002129
0.002621
49.
05-28
0.002551
0.003278
50.
05-27
0.002946
0.003242
51.
05-26
0.002803
0.003475
52.
05-25
0.002591
0.003392
53.
05-24
0.001878
0.003788
54.
05-23
0.002328
0.003378
55.
05-22
0.002899
0.003473
56.
05-21
0.00346
0.004284
57.
05-20
0.003331
0.004633
58.
05-19
0.003049
0.005643
59.
05-18
0.005161
0.005826
60.
05-17
0.005078
0.006527
61.
05-16
0.00628
0.007592
62.
05-15
0.007193
0.009612
63.
05-14
0.006673
0.011013
64.
05-06
0.006154
0.007886
65.
05-05
0.005878
0.006443
66.
05-04
0.006099
0.007075
67.
05-03
0.006586
0.007594
68.
05-02
0.006829
0.007762
69.
05-01
0.006114
0.009208
70.
04-30
0.00563
0.006206
71.
04-29
0.005705
0.00605
72.
04-28
0.005714
0.00657
73.
04-27
0.005733
0.006891
74.
04-26
0.005437
0.006207
75.
04-25
0.005436
0.005783
76.
04-24
0.005505
0.006198
77.
04-23
0.005352
0.00782
78.
04-22
0.006799
0.00788
79.
04-21
0.006855
0.008251
80.
04-20
0.006421
0.0082
81.
04-19
0.007778
0.009269
82.
04-18
0.007909
0.014011
83.
04-17
0.009075
0.010389
84.
04-16
0.008962
0.012515
85.
04-15
0.011562
0.014857
86.
04-14
0.009807
0.014725
87.
04-13
0.009194
0.01386
88.
04-12
0.008299
0.010545
89.
04-11
0.007565
0.009884
90.
04-10
0.00758
0.008742
91.
04-09
0.007857
0.008897
92.
04-08
0.007339
0.008932
93.
04-07
0.007032
0.008706
94.
04-06
0.007962
0.010068
95.
04-05
0.00979
0.011283
96.
04-04
0.010359
0.013258
97.
04-03
0.009419
0.010858
98.
04-02
0.00973
0.011643
99.
04-01
0.009572
0.013808
100.
03-31
0.006131
0.013727