币妈妈
下载
币妈妈
>
行情
>
达普币
DAPP
达普币
/
Dappercoin
No.1826
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.006822
0.006822
2.
07-20
0.006822
0.006822
3.
07-16
0.006822
0.006822
4.
07-15
0.006822
0.006822
5.
07-09
0.006822
0.006822
6.
07-06
0.006822
0.006822
7.
07-05
0.006822
0.006822
8.
07-03
0.006822
0.006822
9.
06-25
0.006822
0.006822
10.
06-23
0.006822
0.006822
11.
06-12
0.006822
0.006822
12.
06-11
0.006822
0.006822
13.
06-09
0.006822
0.006822
14.
06-07
0.006822
0.006822
15.
06-06
0.006822
0.006822
16.
06-05
0.006822
0.006822
17.
06-04
0.006822
0.006822
18.
06-01
0.006822
0.006822
19.
05-31
0.006822
0.006822
20.
05-30
0.006822
0.006822
21.
05-27
0.006822
0.006822
22.
05-24
0.006822
0.006822
23.
05-22
0.006822
0.006822
24.
05-21
0.006713
0.006962
25.
05-20
0.0066
0.00718
26.
05-19
0.00707
0.007486
27.
05-18
0.007299
0.007505
28.
05-17
0.007269
0.007689
29.
05-16
0.007518
0.007767
30.
05-15
0.007565
0.007767
31.
05-14
0.007518
0.007845
32.
05-13
0.007712
0.008025
33.
05-12
0.007777
0.008079
34.
05-11
0.007702
0.008244
35.
05-10
0.008071
0.008413
36.
05-09
0.008083
0.008689
37.
05-08
0.008331
0.008938
38.
05-07
0.007911
0.009009
39.
05-05
0.006919
0.008247
40.
05-04
0.006193
0.007073
41.
05-03
0.0061
0.006409
42.
05-02
0.006085
0.00644
43.
05-01
0.005991
0.006224
44.
04-30
0.005932
0.006134
45.
04-29
0.00602
0.006214
46.
04-28
0.005923
0.006122
47.
04-27
0.005689
0.005969
48.
04-26
0.00568
0.005865
49.
04-25
0.00571
0.005911
50.
04-24
0.005803
0.005972
51.
04-23
0.005774
0.006654
52.
04-22
0.006362
0.006641
53.
04-21
0.006154
0.006509
54.
04-20
0.006308
0.007342
55.
04-19
0.007097
0.007646
56.
04-18
0.007177
0.008864
57.
04-17
0.008005
0.008925
58.
04-16
0.007328
0.008435
59.
04-15
0.007052
0.009127
60.
04-14
0.005974
0.009614
61.
04-13
0.004746
0.005974
62.
04-12
0.004471
0.004764
63.
04-11
0.004364
0.004533
64.
04-10
0.004303
0.004456
65.
04-09
0.004167
0.004349
66.
04-08
0.004137
0.004219
67.
04-07
0.004156
0.004402
68.
04-06
0.004065
0.004304
69.
04-05
0.004004
0.004081
70.
04-04
0.003943
0.00405
71.
04-03
0.003928
0.004004
72.
04-02
0.003958
0.004021
73.
04-01
0.003906
0.004001
74.
03-31
0.003861
0.004036
75.
03-30
0.003896
0.003971
76.
03-29
0.003896
0.004036
77.
03-28
0.003959
0.004097
78.
03-27
0.003913
0.004051
79.
03-26
0.00391
0.003975
80.
03-25
0.003923
0.004016
81.
03-24
0.00399
0.004019
82.
03-23
0.003884
0.004057
83.
03-22
0.003871
0.004301
84.
03-21
0.004102
0.004209
85.
03-20
0.004209
0.004256
86.
03-19
0.004209
0.004243
87.
03-18
0.004228
0.00425
88.
03-17
0.00418
0.004231
89.
03-16
0.004123
0.004354
90.
03-15
0.004333
0.004354
91.
03-14
0.004286
0.004378
92.
03-13
0.004194
0.004286
93.
03-12
0.004111
0.004296
94.
03-11
0.004188
0.004342
95.
03-10
0.004265
0.004335
96.
03-09
0.004252
0.004308
97.
03-08
0.004109
0.004386
98.
03-07
0.004063
0.00414
99.
03-06
0.004001
0.00414
100.
03-05
0.004001
0.004091
