币妈妈
下载
币妈妈
>
行情
>
DAPS
DAPS
DAPS
/
Daps-token
No.1031
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.65E-5
2.195E-5
2.
07-21
1.6E-5
1.699E-5
3.
07-20
1.6E-5
1.899E-5
4.
07-19
1.7E-5
2.009E-5
5.
07-18
1.932E-5
2.071E-5
6.
07-17
1.895E-5
2.187E-5
7.
07-16
1.88E-5
2.8E-5
8.
07-15
2.1E-5
2.55E-5
9.
07-14
1.85E-5
2.55E-5
10.
07-13
1.872E-5
2.112E-5
11.
07-12
2.1E-5
2.403E-5
12.
07-11
1.901E-5
2.365E-5
13.
07-10
1.84E-5
2.6E-5
14.
07-09
1.943E-5
3.185E-5
15.
07-08
2.5E-5
3.489E-5
16.
07-07
2.877E-5
3.53E-5
17.
07-06
2.5E-5
2.956E-5
18.
07-05
2.189E-5
3.532E-5
19.
07-04
1.505E-5
4.446E-5
20.
07-03
2.5E-5
3.0E-5
21.
07-02
2.851E-5
3.127E-5
22.
07-01
2.463E-5
3.522E-5
23.
06-30
2.286E-5
2.6E-5
24.
06-29
2.346E-5
2.6E-5
25.
06-28
2.185E-5
2.6E-5
26.
06-27
2.223E-5
2.488E-5
27.
06-26
2.003E-5
2.54E-5
28.
06-25
2.0E-5
2.37E-5
29.
06-24
2.15E-5
2.299E-5
30.
06-23
2.105E-5
2.3E-5
31.
06-22
2.292E-5
2.699E-5
32.
06-21
2.3E-5
2.776E-5
33.
06-20
2.3E-5
2.818E-5
34.
06-19
2.8E-5
3.038E-5
35.
06-18
2.678E-5
3.1E-5
36.
06-17
2.62E-5
3.254E-5
37.
06-16
3.192E-5
3.5E-5
38.
06-15
3.2E-5
3.49E-5
39.
06-14
3.023E-5
3.499E-5
40.
06-13
2.658E-5
3.38E-5
41.
06-12
2.713E-5
3.2E-5
42.
06-11
2.967E-5
4.076E-5
43.
06-10
3.4E-5
4.076E-5
44.
06-09
3.1E-5
4.076E-5
45.
06-08
3.1E-5
4.143E-5
46.
06-07
3.501E-5
4.144E-5
47.
06-06
3.5E-5
4.144E-5
48.
06-05
4.069E-5
4.819E-5
49.
06-04
4.12E-5
4.99E-5
50.
06-03
4.8E-5
5.5E-5
51.
06-02
4.88E-5
5.499E-5
52.
06-01
4.708E-5
5.489E-5
53.
05-31
4.707E-5
5.79E-5
54.
05-30
4.753E-5
6.0E-5
55.
05-29
4.686E-5
6.625E-5
56.
05-28
4.9E-5
6.496E-5
57.
05-27
4.875E-5
6.001E-5
58.
05-26
3.92E-5
5.436E-5
59.
05-25
3.77E-5
4.639E-5
60.
05-24
2.681E-5
4.459E-5
61.
05-23
3.7E-5
4.8E-5
62.
05-22
3.7E-5
5.665E-5
63.
05-21
4.079E-5
6.208E-5
64.
05-20
4.001E-5
8.017E-5
65.
05-19
3.99E-5
6.332E-5
66.
05-18
5.205E-5
9.0E-5
67.
05-17
7.101E-5
9.0E-5
68.
05-16
8.0E-5
0.000105
69.
05-15
7.717E-5
0.000128
70.
05-14
6.898E-5
0.0001
71.
05-13
4.835E-5
0.0001
72.
05-12
2.0E-5
0.0001
73.
05-01
3.661E-5
3.661E-5
74.
04-30
3.6E-5
4.424E-5
75.
04-29
3.611E-5
4.5E-5
76.
04-28
2.985E-5
5.353E-5
77.
04-27
2.61E-5
3.27E-5
78.
04-26
2.5E-5
3.199E-5
79.
04-25
2.153E-5
4.108E-5
80.
04-24
2.7E-5
3.951E-5
81.
04-23
2.2E-5
3.95E-5
82.
04-22
3.7E-5
4.708E-5
83.
04-21
4.402E-5
5.011E-5
84.
04-20
4.5E-5
6.0E-5
85.
04-19
4.412E-5
6.799E-5
86.
04-18
4.421E-5
5.8E-5
87.
04-17
4.651E-5
5.391E-5
88.
04-16
4.7E-5
6.398E-5
89.
04-15
5.307E-5
7.899E-5
90.
04-14
4.947E-5
7.29E-5
91.
04-13
4.38E-5
7.025E-5
92.
04-12
5.003E-5
7.1E-5
93.
04-11
4.381E-5
8.339E-5
94.
04-10
6.773E-5
9.968E-5
95.
04-09
8.306E-5
0.000124
96.
04-08
8.8E-5
0.000113
97.
04-07
6.885E-5
0.000123
98.
04-06
7.904E-5
0.00014
99.
04-05
5.312E-5
7.997E-5
100.
04-04
5.517E-5
6.6E-5