币妈妈
下载
币妈妈
>
行情
>
CRING
CRING
CRING
/
Darwiniacrabnetwork
No.3358
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002727
0.00292
2.
07-21
0.002728
0.004673
3.
07-20
0.00271
0.003026
4.
07-19
0.002916
0.00312
5.
07-18
0.002862
0.003141
6.
07-17
0.00276
0.003063
7.
07-16
0.002795
0.002909
8.
07-15
0.002791
0.002954
9.
07-14
0.002808
0.002963
10.
07-13
0.002897
0.003034
11.
07-12
0.002946
0.003138
12.
07-11
0.002937
0.00315
13.
07-10
0.002789
0.003102
14.
07-09
0.002635
0.002983
15.
07-08
0.002952
0.003164
16.
07-07
0.002861
0.003152
17.
07-06
0.002942
0.003165
18.
07-05
0.002738
0.00302
19.
07-04
0.002869
0.003206
20.
07-03
0.002949
0.003176
21.
07-02
0.002975
0.003134
22.
07-01
0.003044
0.00335
23.
06-30
0.003068
0.003329
24.
06-29
0.002898
0.003237
25.
06-28
0.002953
0.003083
26.
06-27
0.002902
0.003332
27.
06-26
0.003123
0.003311
28.
06-25
0.002909
0.003697
29.
06-24
0.00282
0.003478
30.
06-23
0.002552
0.003757
31.
06-22
0.002704
0.003817
32.
06-21
0.003409
0.004283
33.
06-20
0.003127
0.004098
34.
06-19
0.003129
0.004441
35.
06-18
0.003336
0.003793
36.
06-17
0.003667
0.003982
37.
06-16
0.003604
0.00505
38.
06-15
0.00415
0.005537
39.
06-14
0.004716
0.005706
40.
06-13
0.003247
0.005815
41.
06-12
0.004122
0.005981
42.
06-11
0.003863
0.006011
43.
06-10
0.003848
0.005074
44.
06-09
0.004067
0.005102
45.
06-08
0.004033
0.004989
46.
06-07
0.004879
0.005179
47.
06-06
0.003995
0.005185
48.
06-05
0.003915
0.004643
49.
06-04
0.003883
0.004287
50.
06-03
0.003797
0.004533
51.
06-02
0.004338
0.004639
52.
06-01
0.004503
0.005288
53.
05-31
0.004927
0.005361
54.
05-30
0.004547
0.005749
55.
05-29
0.005142
0.00537
56.
05-28
0.005139
0.006127
57.
05-27
0.005798
0.006392
58.
05-26
0.00485
0.006151
59.
05-25
0.004533
0.005819
60.
05-24
0.00432
0.004868
61.
05-23
0.003797
0.006157
62.
05-22
0.004611
0.006781
63.
05-21
0.006402
0.00783
64.
05-20
0.006261
0.008818
65.
05-19
0.005857
0.009967
66.
05-18
0.00837
0.010182
67.
05-17
0.008373
0.010668
68.
05-16
0.008491
0.01108
69.
05-15
0.008195
0.011265
70.
05-14
0.006987
0.009111
71.
05-13
0.007155
0.008835
72.
05-12
0.005969
0.007917
73.
05-11
0.006019
0.008428
74.
05-10
0.006911
0.008936
75.
05-09
0.006914
0.008219
76.
05-08
0.006938
0.008384
77.
05-07
0.007456
0.00857
78.
05-06
0.007646
0.008299
79.
05-05
0.007679
0.008483
80.
05-04
0.007815
0.00927
81.
05-03
0.008016
0.009572
82.
05-02
0.007375
0.009412
83.
05-01
0.007111
0.009629
84.
04-30
0.008107
0.009758
85.
04-29
0.008275
0.010013
86.
04-28
0.009048
0.010355
87.
04-27
0.009911
0.011995
88.
04-26
0.009416
0.012035
89.
04-25
0.009304
0.010038
90.
04-24
0.00936
0.011212
91.
04-23
0.008297
0.010433
92.
04-22
0.010206
0.011504
93.
04-21
0.010572
0.012863
94.
04-20
0.009414
0.013189
95.
04-19
0.010298
0.012764
96.
04-18
0.009789
0.012215
97.
04-17
0.010106
0.012434
98.
04-16
0.010885
0.014023
99.
04-15
0.010884
0.014026
100.
04-14
0.010673
0.012452