币妈妈
下载
币妈妈
>
行情
>
DGTT
DGTT
DGTT
/
Dasgalaxytalenttoken
No.7247
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
3.096
3.468
2.
07-01
2.148
3.12
3.
06-30
3.031
3.154
4.
06-29
3.042
3.155
5.
06-28
2.148
3.14
6.
06-27
3.034
3.149
7.
06-26
3.045
3.151
8.
06-25
2.148
3.152
9.
06-24
3.002
3.141
10.
06-23
2.153
3.236
11.
06-22
2.154
3.215
12.
06-21
2.154
3.433
13.
06-20
3.335
3.497
14.
06-19
3.165
3.597
15.
06-18
2.15
3.968
16.
06-17
3.758
4.086
17.
06-16
2.762
4.09
18.
06-15
2.862
4.278
19.
06-14
4.201
4.331
20.
06-13
4.2
4.424
21.
06-12
2.884
4.699
22.
06-11
2.886
4.699
23.
06-10
2.885
4.775
24.
06-09
4.602
4.688
25.
06-08
4.531
4.688
26.
06-07
4.511
4.785
27.
06-06
4.704
4.898
28.
06-05
3.058
5.098
29.
06-04
2.897
4.823
30.
06-03
3.02
5.199
31.
06-02
3.018
5.487
32.
06-01
5.358
5.489
33.
05-31
5.31
5.499
34.
05-30
3.031
6.009
35.
05-29
3.029
6.099
36.
05-28
5.914
6.089
37.
05-27
5.904
5.999
38.
05-26
5.368
5.999
39.
05-25
5.311
5.689
40.
05-24
5.614
6.099
41.
05-23
2.933
6.889
42.
05-22
6.001
6.647
43.
05-21
6.611
6.871
44.
05-20
6.705
7.775
45.
05-19
6.266
8.246
46.
05-18
6.506
8.189
47.
05-17
6.507
8.599
48.
05-16
6.506
8.598
49.
05-15
6.266
8.988
50.
05-06
6.305
9.887
51.
05-05
6.358
9.644
52.
05-04
6.528
9.998
53.
05-03
6.521
9.597
54.
05-02
6.515
9.986
55.
05-01
6.501
9.98
56.
04-30
6.358
9.996
57.
04-29
6.359
10.197
58.
04-28
6.201
11.554
59.
04-27
9.449
11.554
60.
04-26
9.361
9.51
61.
04-25
7.202
10.113
62.
04-24
7.2
10.5
63.
04-23
10.28
10.989
64.
04-22
7.101
12.243
65.
04-21
7.003
12.655
66.
04-20
7.51
12.523
67.
04-19
7.5
11.412
68.
04-18
6.2
12.526
69.
04-17
9.94
12.698
70.
04-16
9.94
12.948
71.
04-15
7.051
11.773
72.
04-14
10.204
11.419
73.
04-13
6.705
11.486
74.
04-12
11.448
11.759
75.
04-11
11.711
11.779
76.
04-10
6.107
12.432
77.
04-09
5.609
12.95
78.
04-08
3.034
14.852
79.
04-07
10.001
13.052
80.
04-06
13
13.177
81.
04-05
8.51
13.507
82.
04-04
10.26
13.599
83.
04-03
10.1
14.358
84.
04-02
7.856
15.241
85.
04-01
12.51
15.789
86.
03-31
13.258
23.084
87.
03-30
11.665
37.988
88.
03-29
8.5
11.99
89.
03-28
8
11.871
90.
03-27
7.689
11.989
91.
03-26
7.102
12.947
92.
03-25
4.672
13.997
93.
03-24
3.014
13.997
94.
03-23
3.011
5.998
95.
03-22
5.639
6
96.
03-21
4.502
5.7
97.
03-20
4.202
5.989
98.
03-19
4.036
6.255
99.
03-18
4.022
6.685
100.
03-17
4
6.754
