币妈妈
下载
币妈妈
>
行情
>
达世币
DASH
达世币
/
Dash
No.57
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
24.79
25.53
2.
10-11
25.09
25.81
3.
10-10
25.82
26.28
4.
10-09
25.12
26.7
5.
10-08
26.48
26.95
6.
10-07
26.68
27.3
7.
10-06
26.73
27.19
8.
10-05
26.74
27.57
9.
10-04
26.14
27.1
10.
10-03
27.3
27.95
11.
10-02
27.65
28.6
12.
10-01
27.56
28.69
13.
09-30
27.15
28.25
14.
09-29
26.82
27.74
15.
09-28
26.27
27.17
16.
09-27
26.35
27.21
17.
09-26
26.6
27.37
18.
09-25
26.05
27
19.
09-24
26.55
26.86
20.
09-23
26.55
26.96
21.
09-22
25.98
26.58
22.
09-21
25.86
26.79
23.
09-20
26.04
26.48
24.
09-19
25.74
26.54
25.
09-18
25.5
26.79
26.
09-17
26.11
26.79
27.
09-16
26.46
27.23
28.
09-15
25.45
26.2
29.
09-14
25.31
25.93
30.
09-13
25.01
25.9
31.
09-12
24.66
25.8
32.
09-11
24.59
25.7
33.
09-10
25.15
26.58
34.
09-09
26.1
26.53
35.
09-08
25.7
26.5
36.
09-07
25.56
25.98
37.
09-06
25.39
25.89
38.
09-05
25.26
25.94
39.
09-04
25.22
25.99
40.
09-03
25.3
25.8
41.
09-02
24.99
25.46
42.
09-01
25.47
26.21
43.
08-31
26.29
27.19
44.
08-30
26.58
27.18
45.
08-29
25.46
27.42
46.
08-28
25.34
26.43
47.
08-27
25.16
25.92
48.
08-26
25.33
25.74
49.
08-25
24.33
25.55
50.
08-24
25.04
26.59
51.
08-23
25.76
26.9
52.
08-22
26.24
26.85
53.
08-21
25.83
27.06
54.
08-20
26.63
27.19
55.
08-19
26.26
26.72
56.
08-18
25.66
26.73
57.
08-17
27.62
28.75
58.
08-16
28.63
29.92
59.
08-15
31.22
31.93
60.
08-14
31.8
32.31
61.
08-13
31.83
32.31
62.
08-12
32.34
32.58
63.
08-11
32.16
32.89
64.
08-10
32.32
33
65.
08-09
32.72
33.34
66.
08-08
32.22
33.16
67.
08-07
32.19
33.55
68.
08-06
30.77
31.55
69.
08-05
30.38
30.95
70.
08-04
30.95
31.47
71.
08-03
31.6
32.19
72.
08-02
31.46
32.27
73.
08-01
30.22
31.78
74.
07-31
31.61
32.37
75.
07-30
31.96
32.78
76.
07-29
32.13
32.61
77.
07-28
31.61
32.61
78.
07-27
31.35
31.99
79.
07-26
30.74
31.5
80.
07-25
31.12
32.09
81.
07-24
31.35
33.85
82.
07-23
32.41
34.12
83.
07-22
32.65
33.67
84.
07-21
32.33
33.15
85.
07-20
31.94
33.16
86.
07-19
31.91
32.78
87.
07-18
32.08
33.69
88.
07-17
32.2
33.51
89.
07-16
33.18
34.14
90.
07-15
33.66
34.8
91.
07-14
35.33
36.53
92.
07-13
32.9
34.6
93.
07-12
33.42
34.05
94.
07-11
33.05
33.82
95.
07-10
32.5
33.47
96.
07-09
33.24
33.87
97.
07-08
33.17
34.2
98.
07-07
33.12
34.13
99.
07-06
33.55
36.09
100.
07-05
34.45
36.65