币妈妈
下载
币妈妈
>
行情
>
达世现金
DSC
达世现金
/
Dashcash
No.376
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
46.9948
49.3454
2.
07-31
46.9947
50.1465
3.
07-30
47.8179
50.144
4.
07-29
46.9804
50.1435
5.
07-28
46.9845
50.1431
6.
07-27
46.9798
50.143
7.
07-26
46.9831
49.9607
8.
07-25
46.9871
50.14
9.
07-24
46.9915
50.1443
10.
07-23
46.9816
50.1398
11.
07-22
46.988
50.1297
12.
07-21
5.5793
48.5517
13.
07-20
46.9705
50.1405
14.
07-19
46.988
50.1433
15.
07-18
46.9849
49.747
16.
07-17
47.4358
50.1397
17.
07-16
46.9774
50.1375
18.
07-15
46.9847
50.1362
19.
07-14
46.9699
50.1383
20.
07-13
46.9841
49.6883
21.
07-12
47.4515
50.1399
22.
07-11
48.4701
50.1358
23.
07-10
46.9755
50.1204
24.
07-09
46.9739
49.9529
25.
07-08
46.9755
50.1285
26.
07-07
47.4694
50.1442
27.
07-06
47.8952
50.1286
28.
07-05
46.964
50.1326
29.
07-04
46.96
49.9206
30.
07-03
46.9789
50.0393
31.
07-02
46.9958
50.1327
32.
07-01
46.9697
48.6333
33.
06-30
46.9796
49.3875
34.
06-29
8.5935
50.1373
35.
06-28
46.973
50.1317
36.
06-27
46.9893
50.1276
37.
06-26
46.9796
49.9079
38.
06-25
46.982
50.1284
39.
06-24
47.967
48.9157
40.
06-23
46.9864
50.1368
41.
06-22
46.9863
50.1135
42.
06-21
46.9751
50.0099
43.
06-20
46.9729
48.6437
44.
06-19
46.9801
50.1415
45.
06-18
46.9862
50.1383
46.
06-17
46.9622
50.1159
47.
06-16
47.2497
50.0276
48.
06-15
7.7728
48.8544
49.
06-14
7.6021
49.9088
50.
06-13
46.9924
49.9882
51.
06-12
47.7332
50.1317
52.
06-11
47.9852
50.145
53.
06-10
47.323
50.1379
54.
06-09
47.5684
50.1425
55.
06-08
46.9805
49.569
56.
06-07
46.9858
50.1457
57.
06-06
46.9875
50.1374
58.
06-05
46.9823
50.138
59.
06-04
46.9771
50.1117
60.
06-03
46.9751
49.5839
61.
06-02
46.9961
50.1346
62.
06-01
46.9811
49.8142
63.
05-31
46.9807
50.1054
64.
05-30
46.9852
50.134
65.
05-29
47.9383
50.1349
66.
05-28
9.1614
50.1497
67.
05-27
46.9822
49.7594
68.
05-26
46.9776
50.143
69.
05-25
46.9703
50.1328
70.
05-24
47.474
50.1344
71.
05-23
46.9823
49.7082
72.
05-22
46.9874
50.1379
73.
05-21
46.9902
50.1353
74.
05-20
46.9705
50.1357
75.
05-19
46.9838
50.1259
76.
05-18
46.9755
50.1161
77.
05-17
46.9656
50.116
78.
05-16
13.2
47.2616
79.
05-15
12.6007
47.8184
80.
05-14
47.6623
50.1401
81.
05-13
46.994
50.1403
82.
05-12
46.9926
50.1308
83.
05-11
46.9732
49.8747
84.
05-10
47.0177
50.1393
85.
05-09
46.9715
49.1336
86.
05-08
46.9715
50.1215
87.
05-07
46.9689
50.1053
88.
05-06
46.973
50.127
89.
05-05
46.9661
50.0763
90.
05-04
47.1216
50.1102
91.
05-03
46.9221
48.5645
92.
05-02
46.9478
49.5616
93.
05-01
46.9064
50.1355
94.
04-30
46.9075
50.071
95.
04-29
47.4926
50.0834
96.
04-28
46.924
50.1126
97.
04-27
47.5319
50.1173
98.
04-26
46.9763
50.1272
99.
04-25
47.4449
50.127
100.
04-24
23.6
50.1286