币妈妈
下载
币妈妈
>
行情
>
DHX
DHX
DHX
/
Datahighway
No.9049
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
52.4779
57.7575
2.
06-09
43.4818
59.6926
3.
06-08
46.5594
59.1272
4.
06-07
57.035
62.6262
5.
06-06
58.1337
63.4355
6.
06-05
57.9163
64.0815
7.
06-04
58.3903
61.8955
8.
06-03
60.1645
65.7793
9.
06-02
62.001
67.0079
10.
06-01
61
66.2601
11.
05-26
76.005
80.5339
12.
05-25
74.7107
81.9982
13.
05-24
68.3757
79.0933
14.
05-23
73.3804
89.5426
15.
05-22
78.8
92.2911
16.
05-21
77.8077
98.3257
17.
05-20
73.017
102.5
18.
05-19
65
117.88
19.
05-18
91.3356
121.84
20.
05-17
102.1
127.06
21.
05-16
105.66
128.27
22.
05-15
124.02
134.5
23.
05-07
100.55
124.95
24.
05-06
106.8
126.1
25.
05-05
90
109.78
26.
05-04
73.143
125
27.
05-03
116
142.14
28.
05-02
91.001
149.99
29.
05-01
140
155.91
30.
04-30
144.2
168
31.
04-29
146.94
171
32.
04-28
150.33
185
33.
04-27
145.35
189.99
34.
04-26
165
195.82
35.
04-25
177.7
237.67
36.
04-24
181.54
234.1
37.
04-23
160
230
38.
04-22
150.1
275
39.
04-21
231.9
279.99
40.
04-20
0
0
41.
04-19
0
0