币妈妈
下载
币妈妈
>
行情
>
DTO
DTO
DTO
/
Dataok
No.743
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003914
0.003966
2.
07-31
0.003913
0.003967
3.
07-30
0.003913
0.003966
4.
07-29
0.003913
0.003967
5.
07-28
0.003913
0.003965
6.
07-27
0.003914
0.003967
7.
07-26
0.003913
0.003967
8.
07-25
0.003914
0.003966
9.
07-24
0.003913
0.003966
10.
07-23
0.003913
0.003966
11.
07-22
0.003913
0.003967
12.
07-21
0.003913
0.003966
13.
07-20
0.003914
0.003966
14.
07-19
0.003913
0.003966
15.
07-18
0.003914
0.003968
16.
07-17
0.003913
0.003967
17.
07-16
0.003913
0.003966
18.
07-15
0.003913
0.003966
19.
07-14
0.003914
0.003967
20.
07-13
0.003913
0.003967
21.
07-12
0.003915
0.003967
22.
07-11
0.003913
0.003967
23.
07-10
0.003913
0.003966
24.
07-09
0.003914
0.003967
25.
07-08
0.003913
0.003967
26.
07-07
0.003913
0.003967
27.
07-06
0.003913
0.003967
28.
07-05
0.003927
0.003927
29.
07-03
0.003927
0.003927
30.
07-02
0.003919
0.003927
31.
07-01
0.003914
0.003965
32.
06-30
0.003914
0.003963
33.
06-29
0.003918
0.003967
34.
06-28
0.003915
0.003965
35.
06-27
0.003922
0.003965
36.
06-26
0.00392
0.003963
37.
06-25
0.003914
0.003957
38.
06-24
0.003915
0.003966
39.
06-23
0.003913
0.003967
40.
06-22
0.003913
0.003967
41.
06-21
0.003913
0.003965
42.
06-20
0.003916
0.003967
43.
06-19
0.003913
0.003966
44.
06-18
0.003913
0.003967
45.
06-17
0.003913
0.003967
46.
06-16
0.00391
0.003969
47.
06-15
0.003938
0.003969
48.
06-14
0.003938
0.003969
49.
06-13
0.003938
0.003969
50.
06-12
0.003938
0.003969
51.
06-11
0.003938
0.003969
52.
06-10
0.003938
0.003969
53.
06-09
0.003938
0.003969
54.
06-08
0.003935
0.003969
55.
06-07
0.003935
0.003969
56.
06-06
0.003935
0.003969
57.
06-05
0.003935
0.003969
58.
06-04
0.003935
0.003969
59.
06-03
0.003923
0.003969
60.
06-02
0.003913
0.003966
61.
06-01
0.003913
0.003967
62.
05-31
0.003913
0.003967
63.
05-30
0.00392
0.003967
64.
05-29
0.003947
0.003969
65.
05-28
0.003945
0.003969
66.
05-27
0.003945
0.003969
67.
05-26
0.003914
0.003969
68.
05-25
0.003913
0.003967
69.
05-24
0.003913
0.003967
70.
05-23
0.003913
0.003967
71.
05-22
0.003913
0.003967
72.
05-21
0.003912
0.003966
73.
05-20
0.003913
0.003967
74.
05-19
0.003913
0.003967
75.
05-18
0.003914
0.003969
76.
05-17
0.003914
0.003967
77.
05-16
0.003914
0.003967
78.
05-15
0.003914
0.003967
79.
05-14
0.003913
0.00397
80.
05-13
0.003913
0.003967
81.
05-12
0.003913
0.003965
82.
05-11
0.003913
0.003967
83.
05-10
0.003913
0.003967
84.
05-09
0.003913
0.003967
85.
05-08
0.003913
0.003966
86.
05-07
0.003913
0.003962
87.
05-06
0.003914
0.003967
88.
05-05
0.003914
0.003967
89.
05-04
0.003914
0.003967
90.
05-03
0.003913
0.003967
91.
05-02
0.003914
0.003967
92.
05-01
0.003913
0.003967
93.
04-30
0.003914
0.00397
94.
04-29
0.003913
0.003967
95.
04-28
0.003913
0.003966
96.
04-27
0.003915
0.003967
97.
04-26
0.003913
0.003966
98.
04-25
0.003914
0.003967
99.
04-24
0.003913
0.003965
100.
04-23
0.00391
0.003966