币妈妈
下载
币妈妈
>
行情
>
DAT
DAT
DAT
/
Datum
No.1119
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001147
0.001279
2.
07-21
0.001112
0.001229
3.
07-20
0.001108
0.001336
4.
07-19
0.00122
0.001375
5.
07-18
0.001229
0.001484
6.
07-17
0.00121
0.00139
7.
07-16
0.001249
0.001504
8.
07-15
0.001256
0.00143
9.
07-14
0.001326
0.00151
10.
07-13
0.001385
0.001536
11.
07-12
0.00153
0.001609
12.
07-11
0.001469
0.001597
13.
07-10
0.001519
0.00167
14.
07-09
0.001537
0.001646
15.
07-08
0.001551
0.001692
16.
07-07
0.001528
0.001667
17.
07-06
0.001518
0.001654
18.
07-05
0.001498
0.001823
19.
07-04
0.001541
0.001625
20.
07-03
0.001491
0.001638
21.
07-02
0.00145
0.001607
22.
07-01
0.001486
0.0016
23.
06-30
0.001477
0.002012
24.
06-29
0.001517
0.001812
25.
06-28
0.001564
0.002794
26.
06-27
0.001358
0.001636
27.
06-26
0.001351
0.001456
28.
06-25
0.001355
0.001516
29.
06-24
0.001276
0.001529
30.
06-23
0.001264
0.001524
31.
06-22
0.001213
0.001741
32.
06-21
0.001676
0.001986
33.
06-20
0.001832
0.002036
34.
06-19
0.00187
0.002056
35.
06-18
0.002053
0.002193
36.
06-17
0.002111
0.00225
37.
06-16
0.002154
0.002389
38.
06-15
0.002234
0.00253
39.
06-14
0.002166
0.002413
40.
06-13
0.002081
0.002378
41.
06-12
0.002104
0.003124
42.
06-11
0.002084
0.002412
43.
06-10
0.001994
0.003058
44.
06-09
0.001752
0.002137
45.
06-08
0.001714
0.00226
46.
06-07
0.002118
0.002286
47.
06-06
0.002011
0.002316
48.
06-05
0.002063
0.002281
49.
06-04
0.002075
0.00235
50.
06-03
0.002092
0.00235
51.
06-02
0.001933
0.002138
52.
06-01
0.001986
0.002337
53.
05-31
0.001866
0.002065
54.
05-30
0.001866
0.002126
55.
05-29
0.002008
0.002273
56.
05-28
0.002026
0.002457
57.
05-27
0.002253
0.002528
58.
05-26
0.002226
0.00253
59.
05-25
0.002187
0.002683
60.
05-24
0.002014
0.002397
61.
05-23
0.002048
0.002826
62.
05-22
0.002071
0.002683
63.
05-21
0.002287
0.002977
64.
05-20
0.002108
0.003005
65.
05-19
0.002308
0.003879
66.
05-18
0.003622
0.004191
67.
05-17
0.00359
0.004587
68.
05-16
0.003968
0.004823
69.
05-15
0.004548
0.005338
70.
05-14
0.00475
0.006891
71.
05-13
0.005004
0.007261
72.
05-12
0.005548
0.008364
73.
05-11
0.005464
0.00694
74.
05-10
0.005395
0.007612
75.
05-09
0.004382
0.006329
76.
05-08
0.005152
0.006932
77.
05-07
0.004314
0.007421
78.
05-06
0.003855
0.005374
79.
05-05
0.003592
0.004266
80.
05-04
0.003625
0.00463
81.
05-03
0.003829
0.004252
82.
05-02
0.00411
0.004644
83.
05-01
0.004237
0.004695
84.
04-30
0.003912
0.004948
85.
04-29
0.004117
0.005185
86.
04-28
0.00404
0.005149
87.
04-27
0.003214
0.005453
88.
04-26
0.00274
0.003343
89.
04-25
0.002797
0.003215
90.
04-24
0.003058
0.00369
91.
04-23
0.003338
0.004869
92.
04-22
0.00465
0.005495
93.
04-21
0.005078
0.005689
94.
04-20
0.004455
0.005667
95.
04-19
0.005187
0.00596
96.
04-18
0.005277
0.006712
97.
04-17
0.006252
0.008135
98.
04-16
0.00631
0.007576
99.
04-15
0.006855
0.008415
100.
04-14
0.006106
0.010796