币妈妈
下载
币妈妈
>
行情
>
DAV
DAV
DAV
/
Dav-token
No.3030
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001216
0.001527
2.
07-21
0.001325
0.001428
3.
07-20
0.001339
0.001397
4.
07-19
0.001452
0.0015
5.
07-18
0.001398
0.001509
6.
07-17
0.001114
0.001398
7.
07-16
0.001091
0.001353
8.
07-15
0.001353
0.001363
9.
07-14
0.001363
0.001413
10.
07-13
0.001413
0.001514
11.
07-12
0.00075126
0.001514
12.
07-11
0.001103
0.001553
13.
07-10
0.001553
0.001601
14.
07-09
0.00156
0.001898
15.
07-08
0.001531
0.00164
16.
07-07
0.0016
0.001958
17.
07-06
0.0016
0.001676
18.
07-05
0.001601
0.00196
19.
07-04
0.001696
0.002014
20.
07-03
0.001625
0.003453
21.
07-02
0.001562
0.001765
22.
07-01
0.001546
0.002384
23.
06-30
0.001672
0.00246
24.
06-29
0.001581
0.002599
25.
06-28
0.001414
0.001609
26.
06-27
0.001217
0.002328
27.
06-26
0.001576
0.002149
28.
06-25
0.001898
0.002002
29.
06-24
0.00147
0.001898
30.
06-23
0.00152
0.001945
31.
06-22
0.001696
0.001925
32.
06-21
0.001383
0.001925
33.
06-20
0.001677
0.002086
34.
06-19
0.002042
0.002108
35.
06-18
0.002098
0.002271
36.
06-17
0.002231
0.002368
37.
06-16
0.002361
0.002555
38.
06-15
0.002046
0.002428
39.
06-14
0.002056
0.002343
40.
06-13
0.001949
0.002056
41.
06-12
0.001959
0.002288
42.
06-11
0.001803
0.002561
43.
06-10
0.001672
0.002573
44.
06-09
0.001558
0.001784
45.
06-08
0.001506
0.001809
46.
06-07
0.001298
0.002336
47.
06-06
0.001828
0.002652
48.
06-05
0.001808
0.005381
49.
06-04
0.002464
0.003064
50.
06-03
0.002243
0.002698
51.
06-02
0.002211
0.002377
52.
06-01
0.002089
0.002537
53.
05-31
0.00201
0.002831
54.
05-30
0.002157
0.002863
55.
05-29
0.00183
0.00289
56.
05-28
0.002249
0.004188
57.
05-27
0.00218
0.004495
58.
05-26
0.003828
0.005288
59.
05-25
0.002513
0.005283
60.
05-24
0.002042
0.005083
61.
05-23
0.002042
0.005061
62.
05-22
0.002189
0.003751
63.
05-21
0.002562
0.004683
64.
05-20
0.002801
0.005916
65.
05-19
0.002816
0.004336
66.
05-18
0.002204
0.004388
67.
05-17
0.002243
0.003281
68.
05-16
0.002856
0.003424
69.
05-15
0.002171
0.003795
70.
05-14
0.002723
0.004465
71.
05-13
0.003221
0.004481
72.
05-12
0.003426
0.004238
73.
05-11
0.003638
0.005801
74.
05-10
0.004425
0.005761
75.
05-09
0.003146
0.005037
76.
05-08
0.003818
0.005024
77.
05-07
0.003958
0.004922
78.
05-06
0.003484
0.003993
79.
05-05
0.003354
0.00407
80.
05-04
0.003508
0.00501
81.
05-03
0.003517
0.006207
82.
05-02
0.004011
0.006656
83.
05-01
0.003944
0.004372
84.
04-30
0.003824
0.004013
85.
04-29
0.003955
0.004764
86.
04-28
0.00419
0.00471
87.
04-27
0.002606
0.004587
88.
04-26
0.003932
0.004354
89.
04-25
0.003943
0.004488
90.
04-24
0.003746
0.004706
91.
04-23
0.003308
0.005489
92.
04-22
0.00404
0.005659
93.
04-21
0.003034
0.005747
94.
04-20
0.002739
0.00558
95.
04-19
0.002346
0.005087
96.
04-18
0.001892
0.003067
97.
04-17
0.002818
0.003254
98.
04-16
0.002547
0.004488
99.
04-15
0.002273
0.002961
100.
04-14
0.00226
0.00275