币妈妈
下载
币妈妈
>
行情
>
DAWN
DAWN
DAWN
/
Dawn
No.8221
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
2.6365
2.7418
2.
06-14
2.5309
2.7377
3.
06-13
2.5077
2.6867
4.
06-12
2.5209
3.0514
5.
06-11
2.901
3.4481
6.
06-10
2.99
3.4646
7.
06-09
2.771
3.1191
8.
06-08
2.7433
3.5243
9.
06-07
3.2952
3.5294
10.
06-06
3.3082
3.5467
11.
06-05
3.2483
3.5251
12.
06-04
3.2551
3.7225
13.
06-03
3.339
3.6424
14.
06-02
3.2941
3.5705
15.
06-01
3.2792
3.6767
16.
05-31
3.206
3.6317
17.
05-30
3.2442
3.6695
18.
05-29
3.2899
3.9686
19.
05-28
3.1309
4.1684
20.
05-27
3.1883
3.7395
21.
05-26
3.1186
3.8095
22.
05-25
3.0331
3.5282
23.
05-24
2.4266
3.8364
24.
05-23
2.6757
3.7211
25.
05-22
3.2289
5.2743
26.
05-21
3.1279
6.3198
27.
05-20
2.4914
3.9586
28.
05-19
1.7781
5.0062
29.
05-18
4.4866
5.234
30.
05-17
4.2863
5.8704
31.
05-16
5.3522
5.624
32.
05-15
5.464
6.0325
33.
05-14
5.3607
5.8296
34.
05-06
7.4235
8.1572
35.
05-05
7.6162
8.3797
36.
05-04
7.8871
9.4068
37.
05-03
8.6984
9.0867
38.
05-02
8.5393
9.2157
39.
05-01
8.8786
9.5638
40.
04-30
8.7378
9.5967
41.
04-29
8.8287
9.7853
42.
04-28
8.3696
10.4565
43.
04-27
7.2596
9.9572
44.
04-26
6.224
7.6512
45.
04-25
6.0759
7.6108
46.
04-24
5.8224
7.1652
47.
04-23
5.353
7.7953
48.
04-22
6.1396
8.9307
49.
04-21
5.3007
6.96
50.
04-20
5.7696
9.5131
51.
04-19
3.2998
8.2498
52.
04-18
3.21
4.332
53.
04-17
3.7186
4.3937
54.
04-16
3.6729
4.6827
55.
04-15
4.2108
4.4862
56.
04-14
4.1605
4.7475
57.
04-13
3.7423
5.5487
58.
04-12
3.728
4.7046
59.
04-11
3.6457
4.3467
60.
04-10
3.8147
4.7235
61.
04-09
3.3499
4.9908
62.
04-08
3.2757
3.8523
63.
04-07
2.466
4.7956
64.
04-06
4.0226
5.741
65.
04-05
0.9219
6.3697
66.
04-04
0.8327
1.0018
67.
04-03
0.8273
0.9945
68.
04-02
0.7446
0.9338
69.
04-01
0.7576
0.8676
70.
03-31
0.7763
0.9149
71.
03-30
0.7814
1.0708
72.
03-29
0.7867
0.8747
73.
03-28
0.7855
0.9001
74.
03-27
0.7938
0.9052
75.
03-26
0.7711
0.8303
76.
03-25
0.747
1.0001
77.
03-24
0.7541
0.9048
78.
03-23
0.826
1.0703
79.
03-22
0.749
1.214
80.
03-21
0.602
1.068
81.
03-20
0.5567
0.6256
82.
03-19
0.5559
0.7448
83.
03-18
0.2435
1.7653
84.
03-17
0.2513
0.2587
85.
03-16
0.2492
0.2558
86.
03-15
0.2505
0.2563
87.
03-14
0.2472
0.2584
88.
03-13
0.2448
0.2568
89.
03-12
0.2484
0.2577
90.
03-11
0.2473
0.26
91.
03-10
0.2436
0.2543
92.
03-09
0.244
0.2622
93.
03-08
0.2397
0.2472
94.
03-07
0.2414
0.2691
95.
03-06
0.2406
0.2648
96.
03-05
0.2323
0.263
97.
03-04
0.2389
0.2861
98.
03-03
0.2374
0.2445
99.
03-02
0.2349
0.2536
100.
03-01
0.2355
0.2584
