币妈妈
下载
币妈妈
>
行情
>
DT
DT
DT
/
Dcointoken
No.5600
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00701
0.007487
2.
07-21
0.005701
0.007279
3.
07-20
0.0069
0.008448
4.
07-19
0.0081
0.008436
5.
07-18
0.0081
0.00849
6.
07-17
0.0075
0.008489
7.
07-16
0.0078
0.00819
8.
07-15
0.007812
0.008189
9.
07-14
0.007319
0.008187
10.
07-13
0.006666
0.01
11.
07-12
0.0096
0.009986
12.
07-11
0.0096
0.009999
13.
07-10
0.0096
0.01
14.
07-09
0.0096
0.009995
15.
07-08
0.009511
0.009964
16.
07-07
0.0093
0.0097
17.
07-06
0.009301
0.0097
18.
07-05
0.009304
0.009699
19.
07-04
0.0093
0.009999
20.
07-03
0.0099
0.01
21.
07-02
0.008832
0.009999
22.
07-01
0.00882
0.009071
23.
06-30
0.00882
0.009071
24.
06-29
0.00882
0.00909
25.
06-28
0.008737
0.00909
26.
06-27
0.0087
0.009089
27.
06-26
0.008464
0.009089
28.
06-25
0.006059
0.009089
29.
06-24
0.0075
0.00781
30.
06-23
0.0075
0.00849
31.
06-22
0.0078
0.0087
32.
06-21
0.00849
0.0087
33.
06-20
0.008282
0.0087
34.
06-19
0.008271
0.0087
35.
06-18
0.0084
0.008698
36.
06-17
0.008698
0.0087
37.
06-16
0.008686
0.0087
38.
06-15
0.008686
0.0087
39.
06-14
0.008686
0.008699
40.
06-13
0.008686
0.0087
41.
06-12
0.008669
0.0087
42.
06-11
0.008669
0.0087
43.
06-10
0.008669
0.0087
44.
06-09
0.008438
0.0087
45.
06-08
0.008466
0.009988
46.
06-07
0.009612
0.009999
47.
06-06
0.0096
0.010291
48.
06-05
0.0099
0.010304
49.
06-04
0.007799
0.011183
50.
06-03
0.010868
0.011184
51.
06-02
0.010869
0.011184
52.
06-01
0.011167
0.011184
53.
05-31
0.011167
0.011184
54.
05-31
0.011167
0.011184
55.
05-30
0.011167
0.011184
56.
05-30
0.011167
0.011184
57.
05-29
0.010865
0.011184
58.
05-29
0.010865
0.011184
59.
05-28
0.010865
0.011184
60.
05-28
0.010865
0.011184
61.
05-27
0.010865
0.011184
62.
05-27
0.010865
0.011184
63.
05-26
0.0108
0.011176
64.
05-26
0.0108
0.011176
65.
05-25
0.0108
0.011162
66.
05-25
0.0108
0.011162
67.
05-24
0.0096
0.011184
68.
05-24
0.0096
0.011184
69.
05-23
0.007887
0.011184
70.
05-23
0.007887
0.011184
71.
05-22
0.0075
0.00819
72.
05-22
0.0075
0.00819
73.
05-21
0.0075
0.00849
74.
05-20
0.007032
0.00788
75.
05-19
0.0066
0.010309
76.
05-18
0.0099
0.010796
77.
05-17
0.0102
0.011077
78.
05-16
0.009399
0.011184
79.
05-15
0.008706
0.011184
80.
05-14
0.0084
0.011174
81.
05-06
0.011356
0.0121
82.
05-05
0.01135
0.0121
83.
05-04
0.0096
0.014546
84.
05-03
0.014
0.014931
85.
05-02
0.013379
0.014467
86.
05-01
0.0135
0.014685
87.
04-30
0.014079
0.01485
88.
04-29
0.013849
0.015459
89.
04-28
0.014101
0.015144
90.
04-27
0.014101
0.014849
91.
04-26
0.01382
0.014509
92.
04-25
0.0126
0.0142
93.
04-24
0.012477
0.013029
94.
04-23
0.011744
0.01939
95.
04-22
0.009791
0.034499
96.
04-21
0.009
0.01212
97.
04-20
0.0114
0.012899
98.
04-19
0.012011
0.013781
99.
04-18
0.011702
0.01394
100.
04-17
0.0114
0.012718
