币妈妈
下载
币妈妈
>
行情
>
DDN
DDN
DDN
/
Ddn
No.2583
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.005341
0.005341
2.
07-20
0.005341
0.005341
3.
07-19
0.005341
0.005514
4.
07-18
0.005514
0.00599
5.
07-17
0.006571
0.006571
6.
07-16
0.006571
0.006571
7.
07-15
0.006571
0.006571
8.
07-14
0.006571
0.006571
9.
07-12
0.006571
0.006571
10.
07-11
0.006408
0.006571
11.
07-10
0.00604
0.006453
12.
07-09
0.006004
0.006156
13.
07-08
0.005662
0.006004
14.
07-06
0.005052
0.00671
15.
07-05
0.006133
0.006798
16.
07-03
0.006343
0.006718
17.
07-02
0.006226
0.006509
18.
07-01
0.006509
0.006992
19.
06-30
0.006107
0.006832
20.
06-29
0.006955
0.007132
21.
06-28
0.007126
0.007126
22.
06-27
0.007109
0.007109
23.
06-25
0.007109
0.007109
24.
06-24
0.006934
0.007148
25.
06-23
0.006722
0.007148
26.
06-17
0.006536
0.007795
27.
06-16
0.007288
0.008835
28.
06-15
0.008503
0.008835
29.
06-13
0.007374
0.007847
30.
06-12
0.007942
0.007942
31.
06-11
0.007942
0.007942
32.
06-09
0.007942
0.007942
33.
06-07
0.007942
0.007942
34.
06-06
0.00779
0.007942
35.
06-05
0.00779
0.00779
36.
06-04
0.003608
0.003608
37.
06-01
0.003608
0.003608
38.
05-31
0.003608
0.003608
39.
05-30
0.003663
0.003663
40.
05-29
0.003663
0.003663
41.
05-28
0.003663
0.004544
42.
05-27
0.004116
0.004544
43.
05-26
0.004116
0.012228
44.
05-25
0.012228
0.012228
45.
05-24
0.00406
0.00406
46.
05-22
0.00406
0.00406
47.
05-21
0.00397
0.010013
48.
05-20
0.004233
0.010013
49.
05-19
0.007846
0.007846
50.
05-18
0.007846
0.007846
51.
05-17
0.007846
0.007846
52.
05-16
0.007846
0.007846
53.
05-15
0.007846
0.008205
54.
05-14
0.007544
0.008226
55.
05-13
0.013665
0.013665
56.
05-12
0.011869
0.013665
57.
05-11
0.010726
0.011869
58.
05-10
0.010676
0.019738
59.
05-09
0.010888
0.014023
60.
05-08
0.012362
0.023375
61.
05-07
0.012096
0.012096
62.
05-06
0.012096
0.012096
63.
05-05
0.010697
0.011185
64.
05-04
0.010697
0.013129
65.
05-02
0.010376
0.011516
66.
05-01
0.010376
0.011603
67.
04-30
0.011009
0.012999
68.
04-29
0.011927
0.013186
69.
04-28
0.011997
0.015914
70.
04-27
0.014374
0.0172
71.
04-25
0.014483
0.015182
72.
04-24
0.010166
0.015193
73.
04-23
0.010166
0.013934
74.
04-22
0.012853
0.0144
75.
04-21
0.010664
0.012946
76.
04-20
0.010475
0.015915
77.
04-19
0.015099
0.016334
78.
04-18
0.013815
0.014803
79.
04-17
0.012223
0.016778
80.
04-16
0.011992
0.017275
81.
04-15
0.012367
0.017275
82.
04-14
0.013691
0.018084
83.
04-13
0.015253
0.017821
84.
04-12
0.013302
0.018602
85.
04-11
0.013247
0.020129
86.
04-10
0.016952
0.020183
87.
04-09
0.012396
0.01783
88.
04-08
0.012353
0.01432
89.
04-07
0.013981
0.020031
90.
04-06
0.013918
0.020641
91.
04-05
0.017172
0.019667
92.
04-04
0.017172
0.019749
93.
04-03
0.016889
0.018414
94.
04-02
0.014666
0.016889
95.
04-01
0.01387
0.014895
96.
03-31
0.012936
0.014794
97.
03-30
0.012936
0.01444
98.
03-29
0.013107
0.013107
99.
03-28
0.013107
0.013107
100.
03-27
0.012829
0.013111