币妈妈
下载
币妈妈
>
行情
>
DEP
DEP
DEP
/
Deapcoin
No.895
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.008834
0.010042
2.
07-31
0.008827
0.010605
3.
07-30
0.00877
0.009797
4.
07-29
0.007351
0.010151
5.
07-28
0.006952
0.008005
6.
07-27
0.006796
0.007664
7.
07-26
0.006251
0.007238
8.
07-25
0.006365
0.007984
9.
07-24
0.006257
0.006623
10.
07-23
0.00615
0.006517
11.
07-22
0.006201
0.006385
12.
07-21
0.006222
0.006411
13.
07-20
0.006237
0.00649
14.
07-19
0.00636
0.00688
15.
07-18
0.006374
0.006691
16.
07-17
0.006365
0.006731
17.
07-16
0.006259
0.006819
18.
07-15
0.006174
0.006423
19.
07-14
0.006064
0.006606
20.
07-13
0.006215
0.006586
21.
07-12
0.006216
0.006766
22.
07-11
0.006249
0.006908
23.
07-10
0.006285
0.006964
24.
07-09
0.006299
0.007124
25.
07-08
0.006156
0.006679
26.
07-07
0.006323
0.006876
27.
07-06
0.00635
0.006992
28.
07-05
0.006463
0.006982
29.
07-04
0.006328
0.007314
30.
07-03
0.005413
0.008428
31.
07-02
0.005542
0.006767
32.
07-01
0.005305
0.005736
33.
06-30
0.005243
0.005477
34.
06-29
0.005412
0.005571
35.
06-28
0.00519
0.005886
36.
06-27
0.005093
0.005305
37.
06-26
0.005056
0.005245
38.
06-25
0.005131
0.00555
39.
06-24
0.005225
0.005327
40.
06-23
0.005166
0.005361
41.
06-22
0.005148
0.007085
42.
06-21
0.00539
0.007555
43.
06-20
0.00696
0.007538
44.
06-19
0.007214
0.008142
45.
06-18
0.007445
0.008429
46.
06-17
0.007657
0.008418
47.
06-16
0.00632
0.008193
48.
06-15
0.006498
0.007937
49.
06-14
0.006284
0.008068
50.
06-13
0.006449
0.007878
51.
06-12
0.006372
0.007683
52.
06-11
0.006527
0.007177
53.
06-10
0.00652
0.006955
54.
06-09
0.006169
0.006779
55.
06-08
0.006625
0.008899
56.
06-07
0.006921
0.007451
57.
06-06
0.007102
0.00768
58.
06-05
0.006512
0.00779
59.
06-04
0.006465
0.007736
60.
06-03
0.006738
0.006907
61.
06-02
0.006521
0.006773
62.
06-01
0.00654
0.00783
63.
05-31
0.006358
0.009491
64.
05-30
0.006298
0.007213
65.
05-29
0.006539
0.007341
66.
05-28
0.006662
0.007262
67.
05-27
0.00665
0.007481
68.
05-26
0.006848
0.007366
69.
05-25
0.006351
0.007988
70.
05-24
0.005949
0.007257
71.
05-23
0.006015
0.006748
72.
05-22
0.006642
0.007386
73.
05-21
0.007166
0.008699
74.
05-20
0.006116
0.008957
75.
05-19
0.007182
0.008131
76.
05-18
0.007929
0.00836
77.
05-17
0.008013
0.008661
78.
05-16
0.008228
0.008724
79.
05-15
0.008061
0.008788
80.
05-14
0.008203
0.008983
81.
05-13
0.008154
0.009013
82.
05-12
0.008582
0.009519
83.
05-11
0.008567
0.00915
84.
05-10
0.008841
0.011368
85.
05-09
0.008839
0.009487
86.
05-08
0.009171
0.009773
87.
05-07
0.009447
0.009859
88.
05-06
0.009346
0.009976
89.
05-05
0.009287
0.009952
90.
05-04
0.009844
0.010191
91.
05-03
0.009896
0.010488
92.
05-02
0.00984
0.010134
93.
05-01
0.009657
0.010414
94.
04-30
0.009099
0.010329
95.
04-29
0.009054
0.009859
96.
04-28
0.009191
0.010182
97.
04-27
0.009074
0.009374
98.
04-26
0.008552
0.009911
99.
04-25
0.008553
0.010053
100.
04-24
0.008313
0.009998