币妈妈
下载
币妈妈
>
行情
>
DCT
DCT
DCT
/
Decent
No.1180
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005151
0.007837
2.
07-21
0.00444
0.005837
3.
07-20
0.005537
0.005537
4.
07-19
0.005536
0.00697
5.
07-18
0.00697
0.00853
6.
07-17
0.006484
0.009472
7.
07-16
0.006242
0.006524
8.
07-15
0.004306
0.00746
9.
07-14
0.004808
0.008034
10.
07-13
0.005728
0.008034
11.
07-11
0.00547
0.00668
12.
07-10
0.00547
0.006967
13.
07-09
0.005876
0.006102
14.
07-08
0.005999
0.009137
15.
07-07
0.006074
0.010129
16.
07-06
0.006064
0.010858
17.
07-05
0.005723
0.008129
18.
07-04
0.0062
0.008538
19.
07-03
0.005783
0.009125
20.
07-02
0.005402
0.006391
21.
07-01
0.006142
0.009366
22.
06-30
0.007439
0.009337
23.
06-29
0.006299
0.008104
24.
06-28
0.004403
0.007235
25.
06-27
0.004457
0.007183
26.
06-26
0.003116
0.008032
27.
06-25
0.007995
0.008513
28.
06-24
0.007411
0.009008
29.
06-23
0.007958
0.009842
30.
06-22
0.0087
0.010178
31.
06-21
0.010087
0.010178
32.
06-20
0.008976
0.010107
33.
06-19
0.012262
0.012262
34.
06-18
0.012262
0.012262
35.
06-17
0.012096
0.012262
36.
06-16
0.01118
0.013876
37.
06-15
0.012014
0.014855
38.
06-14
0.009879
0.015948
39.
06-13
0.009767
0.009903
40.
06-12
0.008396
0.011736
41.
06-11
0.011244
0.012078
42.
06-10
0.009942
0.01842
43.
06-09
0.007638
0.009989
44.
06-08
0.007628
0.011171
45.
06-07
0.008907
0.011658
46.
06-06
0.011509
0.012443
47.
06-05
0.009836
0.01476
48.
06-04
0.009836
0.009836
49.
06-02
0.010983
0.011344
50.
06-01
0.009051
0.011497
51.
05-31
0.009442
0.011467
52.
05-30
0.01058
0.015032
53.
05-29
0.013309
0.0138
54.
05-28
0.013139
0.014195
55.
05-27
0.012517
0.013993
56.
05-26
0.012517
0.015575
57.
05-25
0.011838
0.015575
58.
05-24
0.010057
0.011838
59.
05-23
0.010057
0.013267
60.
05-22
0.011591
0.014227
61.
05-21
0.01289
0.016258
62.
05-20
0.01015
0.014867
63.
05-19
0.01015
0.018231
64.
05-18
0.01378
0.019137
65.
05-17
0.01548
0.02179
66.
05-16
0.015225
0.019503
67.
05-15
0.013266
0.020479
68.
05-14
0.017747
0.020479
69.
05-13
0.017062
0.021692
70.
05-12
0.017677
0.025172
71.
05-11
0.015027
0.027311
72.
05-10
0.015281
0.032797
73.
05-09
0.028785
0.029738
74.
05-08
0.028969
0.034344
75.
05-07
0.019544
0.031761
76.
05-06
0.023878
0.039912
77.
05-05
0.026502
0.036667
78.
05-04
0.027619
0.035462
79.
05-03
0.032114
0.035834
80.
05-02
0.033683
0.036367
81.
05-01
0.030911
0.038051
82.
04-30
0.029097
0.036163
83.
04-29
0.022736
0.03458
84.
04-28
0.024436
0.037606
85.
04-27
0.024287
0.025309
86.
04-26
0.022301
0.025766
87.
04-25
0.022118
0.02511
88.
04-24
0.020044
0.026303
89.
04-23
0.023246
0.028665
90.
04-22
0.022602
0.030365
91.
04-21
0.02909
0.030238
92.
04-20
0.027216
0.03276
93.
04-19
0.029155
0.033866
94.
04-18
0.029065
0.039024
95.
04-17
0.029974
0.048525
96.
04-16
0.03419
0.040183
97.
04-15
0.035843
0.041615
98.
04-14
0.035023
0.044995
99.
04-13
0.039262
0.047826
100.
04-12
0.040351
0.043433