币妈妈
下载
币妈妈
>
行情
>
MANA
MANA
MANA
/
Decentraland
No.28
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.273
0.2795
2.
10-11
0.2704
0.2799
3.
10-10
0.277
0.2823
4.
10-09
0.2739
0.2984
5.
10-08
0.2941
0.2997
6.
10-07
0.2982
0.3021
7.
10-06
0.2931
0.2998
8.
10-05
0.2901
0.2999
9.
10-04
0.2872
0.3018
10.
10-03
0.3036
0.3132
11.
10-02
0.3117
0.3262
12.
10-01
0.3078
0.3191
13.
09-30
0.306
0.3162
14.
09-29
0.2981
0.3077
15.
09-28
0.2923
0.3
16.
09-27
0.2933
0.3024
17.
09-26
0.2927
0.2992
18.
09-25
0.2909
0.3011
19.
09-24
0.2919
0.303
20.
09-23
0.2925
0.2976
21.
09-22
0.2896
0.2958
22.
09-21
0.2906
0.3041
23.
09-20
0.2917
0.302
24.
09-19
0.2912
0.3011
25.
09-18
0.2852
0.2983
26.
09-17
0.2933
0.3016
27.
09-16
0.2957
0.3036
28.
09-15
0.2871
0.2958
29.
09-14
0.2793
0.2972
30.
09-13
0.2673
0.2797
31.
09-12
0.2681
0.2827
32.
09-11
0.2677
0.2835
33.
09-10
0.2777
0.2938
34.
09-09
0.2915
0.2963
35.
09-08
0.2898
0.3017
36.
09-07
0.2921
0.2978
37.
09-06
0.2905
0.2993
38.
09-05
0.2892
0.2954
39.
09-04
0.2889
0.2968
40.
09-03
0.2893
0.2949
41.
09-02
0.2904
0.2947
42.
09-01
0.2904
0.297
43.
08-31
0.2972
0.3071
44.
08-30
0.304
0.3166
45.
08-29
0.2911
0.3149
46.
08-28
0.2914
0.3043
47.
08-27
0.2969
0.3026
48.
08-26
0.3016
0.3088
49.
08-25
0.298
0.3069
50.
08-24
0.3034
0.3145
51.
08-23
0.2994
0.3068
52.
08-22
0.2969
0.307
53.
08-21
0.2937
0.3096
54.
08-20
0.3044
0.3115
55.
08-19
0.3031
0.3086
56.
08-18
0.2946
0.3104
57.
08-17
0.3183
0.3355
58.
08-16
0.3335
0.3459
59.
08-15
0.3593
0.3672
60.
08-14
0.3621
0.3685
61.
08-13
0.3664
0.3717
62.
08-12
0.3676
0.3728
63.
08-11
0.365
0.3714
64.
08-10
0.3658
0.3719
65.
08-09
0.3679
0.3742
66.
08-08
0.362
0.3727
67.
08-07
0.3628
0.381
68.
08-06
0.3691
0.3764
69.
08-05
0.36
0.3656
70.
08-04
0.3663
0.3708
71.
08-03
0.3679
0.3758
72.
08-02
0.3736
0.3872
73.
08-01
0.3718
0.3878
74.
07-31
0.3829
0.3927
75.
07-30
0.3885
0.3994
76.
07-29
0.3865
0.3904
77.
07-28
0.3813
0.3919
78.
07-27
0.386
0.3945
79.
07-26
0.3807
0.3874
80.
07-25
0.3799
0.3883
81.
07-24
0.382
0.4085
82.
07-23
0.3945
0.4058
83.
07-22
0.3994
0.4073
84.
07-21
0.3965
0.4047
85.
07-20
0.3972
0.4133
86.
07-19
0.3963
0.4083
87.
07-18
0.4
0.4245
88.
07-17
0.3998
0.4203
89.
07-16
0.4113
0.4268
90.
07-15
0.4041
0.4252
91.
07-14
0.4268
0.4479
92.
07-13
0.3847
0.4129
93.
07-12
0.3898
0.3998
94.
07-11
0.38
0.3924
95.
07-10
0.3692
0.3809
96.
07-09
0.3809
0.3903
97.
07-08
0.3802
0.3901
98.
07-07
0.3677
0.383
99.
07-06
0.3725
0.402
100.
07-05
0.3776
0.4032