币妈妈
下载
币妈妈
>
行情
>
深脑链
DBC
深脑链
/
Deepbrain-chain
No.165
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.002021
0.002156
2.
09-18
0.001886
0.002132
3.
09-17
0.001949
0.002075
4.
09-16
0.0019
0.002073
5.
09-15
0.002006
0.002091
6.
09-14
0.001948
0.002259
7.
09-13
0.001863
0.001943
8.
09-12
0.001874
0.001978
9.
09-11
0.001922
0.002067
10.
09-10
0.00195
0.002023
11.
09-09
0.00186
0.002111
12.
09-08
0.001892
0.00228
13.
09-07
0.002085
0.002416
14.
09-06
0.002406
0.002679
15.
09-05
0.002249
0.00253
16.
09-04
0.002267
0.002384
17.
09-03
0.002201
0.002568
18.
09-02
0.00208
0.002278
19.
09-01
0.00218
0.002326
20.
08-31
0.002321
0.002545
21.
08-30
0.002171
0.0028
22.
08-29
0.002024
0.0022
23.
08-28
0.001909
0.002059
24.
08-27
0.001831
0.001909
25.
08-26
0.001956
0.002097
26.
08-25
0.0021
0.002293
27.
08-24
0.002017
0.002297
28.
08-23
0.0019
0.00201
29.
08-22
0.001852
0.001998
30.
08-21
0.001845
0.001993
31.
08-20
0.001868
0.001979
32.
08-19
0.001874
0.001994
33.
08-18
0.001896
0.002073
34.
08-17
0.001849
0.001962
35.
08-16
0.001898
0.001994
36.
08-15
0.001897
0.001975
37.
08-14
0.00193
0.002061
38.
08-13
0.00193
0.002158
39.
08-12
0.001981
0.002228
40.
08-11
0.002152
0.002296
41.
08-10
0.002177
0.002361
42.
08-09
0.002012
0.0024
43.
08-08
0.001892
0.002053
44.
08-07
0.001891
0.002098
45.
08-06
0.001906
0.0022
46.
08-05
0.001802
0.002103
47.
08-04
0.001983
0.002368
48.
08-03
0.002008
0.002378
49.
08-02
0.00209
0.002714
50.
08-01
0.00223
0.002508
51.
07-31
0.002313
0.002556
52.
07-30
0.002399
0.002796
53.
07-29
0.00229
0.00283
54.
07-28
0.002418
0.003168
55.
07-27
0.002
0.002638
56.
07-26
0.002172
0.0026
57.
07-25
0.002263
0.002596
58.
07-24
0.002538
0.002767
59.
07-23
0.002466
0.002808
60.
07-22
0.002448
0.002751
61.
07-21
0.0027
0.002852
62.
07-20
0.002537
0.00275
63.
07-19
0.002551
0.002808
64.
07-18
0.002698
0.002929
65.
07-17
0.0025
0.0031
66.
07-16
0.002711
0.002965
67.
07-15
0.0025
0.002759
68.
07-14
0.002567
0.002973
69.
07-13
0.002582
0.002914
70.
07-12
0.002401
0.002775
71.
07-11
0.002556
0.002902
72.
07-10
0.002645
0.0029
73.
07-09
0.002383
0.002711
74.
07-08
0.002463
0.002661
75.
07-07
0.002558
0.002985
76.
07-06
0.002748
0.003098
77.
07-05
0.002384
0.002814
78.
07-04
0.002718
0.003118
79.
07-03
0.003119
0.0033
80.
07-02
0.003252
0.003437
81.
07-01
0.003316
0.003557
82.
06-30
0.003201
0.003417
83.
06-29
0.003355
0.003528
84.
06-28
0.00349
0.003606
85.
06-27
0.003469
0.003601
86.
06-26
0.003396
0.003613
87.
06-25
0.003202
0.004
88.
06-24
0.003454
0.003723
89.
06-23
0.003619
0.003769
90.
06-22
0.003447
0.003664
91.
06-21
0.003541
0.00374
92.
06-20
0.003526
0.00384
93.
06-19
0.003624
0.004019
94.
06-18
0.003373
0.003936
95.
06-17
0.003749
0.004314
96.
06-16
0.004232
0.004433
97.
06-15
0.00384
0.004417
98.
06-14
0.003835
0.004167
99.
06-13
0.003901
0.004221
100.
06-12
0.003879
0.00455
