币妈妈
下载
币妈妈
>
行情
>
DEFI
DEFI
DEFI
/
Defi
No.8512
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
0.014838
0.014867
2.
06-12
0.014838
0.014921
3.
06-11
0.014921
0.014921
4.
06-05
0.006153
0.015002
5.
06-04
0.006255
0.0106
6.
06-03
0.0106
0.015035
7.
06-02
0.0106
0.015035
8.
06-01
0.0106
0.0106
9.
05-31
0.0106
0.0106
10.
05-29
0.015057
0.015057
11.
05-24
0.0108
0.0108
12.
05-22
0.013635
0.015159
13.
05-21
0.015399
0.015399
14.
05-20
0.013635
0.015399
15.
05-19
0.013624
0.015595
16.
05-18
0.011279
0.013983
17.
05-17
0.011279
0.015604
18.
05-16
0.011278
0.016
19.
05-15
0.012
0.016281
20.
05-14
0.011376
0.012
21.
05-07
0.01201
0.0169
22.
05-06
0.015901
0.0169
23.
05-05
0.0159
0.016892
24.
05-04
0.013005
0.016895
25.
05-03
0.013001
0.016897
26.
05-02
0.016897
0.017897
27.
05-01
0.017994
0.017994
28.
04-30
0.012002
0.019465
29.
04-29
0.0108
0.019999
30.
04-28
0.010481
0.016664
31.
04-27
0.010481
0.017
32.
04-26
0.011742
0.017
33.
04-25
0.01085
0.01371
34.
04-24
0.008
0.016139
35.
04-23
0.007728
0.0169
36.
04-22
0.007714
0.007714
37.
04-21
0.007713
0.009002
38.
04-20
0.009002
0.009002
39.
04-19
0.009002
0.013659
40.
04-18
0.009002
0.012491
41.
04-17
0.009
0.017499
42.
04-16
0.009
0.017
43.
04-15
0.007701
0.0178
44.
04-14
0.004466
0.01789
45.
04-13
0.004466
0.009162
46.
04-12
0.003114
0.010132
47.
04-11
0.0066
0.01
48.
04-10
0.003657
0.0066
49.
04-09
0.0065
0.017627
50.
04-08
0.016053
0.017341
51.
04-07
0.016053
0.017864
52.
04-06
0.016221
0.019799
53.
04-05
0.015638
0.0198
54.
04-04
0.015638
0.019384
55.
04-03
0.018184
0.02
56.
04-02
0.018185
0.02
57.
04-01
0.01801
0.02
58.
03-31
0.018655
0.02
59.
03-30
0.016721
0.01993
60.
03-29
0.018002
0.019999
61.
03-28
0.018334
0.02
62.
03-27
0.017817
0.02
63.
03-26
0.016756
0.01999
64.
03-25
0.015056
0.019533
65.
03-24
0.016721
0.019836
66.
03-23
0.016785
0.018999
67.
03-22
0.017607
0.019024
68.
03-21
0.015161
0.019999
69.
03-20
0.015458
0.02
70.
03-19
0.016673
0.018848
71.
03-18
0.016159
0.018999
72.
03-17
0.016159
0.02
73.
03-16
0.0155
0.02
74.
03-15
0.015822
0.019306
75.
03-14
0.015157
0.019894
76.
03-13
0.015569
0.015569
77.
03-12
0.015156
0.019994
78.
03-11
0.015155
0.019998
79.
03-10
0.015155
0.02
80.
03-09
0.015155
0.015161
81.
03-08
0.015161
0.015262
82.
03-07
0.015156
0.02
83.
03-06
0.015155
0.01999
84.
03-05
0.015155
0.017
85.
03-04
0.015156
0.017
86.
03-03
0.015053
0.017
87.
03-02
0.015051
0.018999
88.
03-01
0.015051
0.017
89.
02-28
0.015051
0.016999
90.
02-27
0.01505
0.016999
91.
02-26
0.015151
0.019096
92.
02-25
0.015102
0.019996
93.
02-24
0.015
0.019999
94.
02-23
0.015
0.02
95.
02-22
0.015
0.01501
96.
02-21
0.015001
0.019999
97.
02-20
0.015001
0.018
98.
02-19
0.011125
0.018
99.
02-18
0.010863
0.016
100.
02-17
0.010206
0.016