币妈妈
下载
币妈妈
>
行情
>
DFT
DFT
DFT
/
Defiat
No.6340
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
14.9922
14.9922
2.
07-20
14.9922
14.9922
3.
07-16
14.9922
14.9922
4.
07-15
14.9922
14.9922
5.
07-14
14.9922
14.9922
6.
07-12
14.9922
14.9922
7.
07-08
14.9922
14.9922
8.
07-06
14.9922
14.9922
9.
07-05
14.9922
14.9922
10.
07-03
14.9922
14.9922
11.
06-29
14.9922
14.9922
12.
06-25
14.9922
14.9922
13.
06-23
14.9922
14.9922
14.
06-01
14.9845
15.2588
15.
05-31
13.0543
15.0182
16.
05-24
22.2361
22.2361
17.
05-11
21.5616
23.8573
18.
05-10
22.7613
23.661
19.
05-09
24.6347
24.6347
20.
05-08
23.895
24.9088
21.
05-07
23.8783
24.7653
22.
04-30
18.068
18.068
23.
04-26
18.068
18.068
24.
04-23
17.564
20.4958
25.
04-22
18.2447
20.1895
26.
04-20
16.0453
16.0453
27.
04-04
15.8361
16.6425
28.
04-03
16.4959
16.9064
29.
04-01
14.8654
14.8654
30.
03-25
14.8654
14.8654
31.
03-17
14.8654
14.8654
32.
03-12
14.8654
14.8654
33.
03-08
14.8654
14.8654
34.
03-05
14.643
16.1053
35.
03-04
15.5278
16.1129
36.
03-02
15.6094
16.1465
37.
03-01
14.6333
16.0882
38.
02-19
20.1761
20.6965
39.
02-18
20.0146
20.4285
40.
02-10
21.8679
21.8679
41.
02-09
20.8408
22.3037
42.
02-08
20.0221
22.5378
43.
02-07
18.8721
23.0034
44.
02-06
18.6894
21.3691
45.
02-05
15.518
15.518
46.
01-31
15.3209
15.7171
47.
01-30
15.0791
15.6012
48.
01-29
15.4348
16.353
49.
01-28
15.1347
16.1131