币妈妈
下载
币妈妈
>
行情
>
BOX
BOX
BOX
/
Defibox
No.6973
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
9.5715
11.8501
2.
07-21
8.1474
9.7789
3.
07-20
8.6914
9.819
4.
07-19
9.6724
10.4495
5.
07-18
9.2908
10.1882
6.
07-17
9.1704
9.7088
7.
07-16
8.9112
9.6184
8.
07-15
9.013
9.7079
9.
07-14
8.5449
9.4887
10.
07-13
8.9606
9.5482
11.
07-12
8.631
9.3093
12.
07-04
8.0931
8.8587
13.
07-03
7.9148
8.698
14.
07-02
8.1403
8.7292
15.
07-01
8.3202
9.0294
16.
06-30
8.3301
9.2797
17.
06-29
8.2095
9.1898
18.
06-28
7.5603
8.447
19.
06-27
7.3907
8.6649
20.
06-26
7.3609
8.3386
21.
06-25
7.9318
9.4932
22.
06-24
7.83
8.4872
23.
06-23
7.3905
8.3797
24.
06-22
6.9304
8.738
25.
06-21
8.0015
10.0369
26.
06-20
9.1105
10.2424
27.
06-19
9.8206
10.5575
28.
06-18
10.0505
11.0503
29.
06-17
10.7319
12.2399
30.
06-16
11.7706
12.9596
31.
06-15
12.5402
13.3404
32.
06-14
11.1014
13.2686
33.
06-13
11.4603
12.3191
34.
06-12
11.3209
12.8491
35.
06-11
12.1111
13.4295
36.
06-10
12.2053
13.7574
37.
06-09
11.8405
13.4796
38.
06-08
11.4305
14.6207
39.
06-07
14.5312
15.1981
40.
06-06
14.4216
15.2595
41.
06-05
14.6312
15.8678
42.
06-04
14.8998
17.4324
43.
06-03
16.0502
17.356
44.
06-02
15.9594
16.8458
45.
06-01
16.0693
17.7775
46.
05-31
15.4003
16.7976
47.
05-30
14.57
16.8387
48.
05-29
13.7605
16.2168
49.
05-28
13.0941
17.3293
50.
05-27
13.3732
26.036
51.
05-26
12.4989
14.6598
52.
05-25
10.9589
16.202
53.
05-24
8.0617
11.3796
54.
05-23
9.3651
12.3696
55.
05-22
11.1696
13.5891
56.
05-21
12.7171
16.0598
57.
05-20
11.6946
16.3187
58.
05-19
8.8397
20.1898
59.
05-18
18.9607
21.4096
60.
05-17
18.8426
22.53
61.
05-16
22.1905
24.2102
62.
05-15
22.2425
25.9595
63.
05-14
21.5202
26.0893
64.
05-06
20.7101
26.7677
65.
05-05
17.3602
20.998
66.
05-04
17.4312
19.4664
67.
05-03
17.7605
19.3072
68.
05-02
17.4109
18.5788
69.
05-01
17.6708
18.4374
70.
04-30
16.018
17.8986
71.
04-29
15.5074
17.1664
72.
04-28
14.8266
16.8345
73.
04-27
15.2887
16.526
74.
04-26
13.51
15.8875
75.
04-25
14.6808
15.7279
76.
04-24
14.1038
15.5486
77.
04-23
13.0542
19.1968
78.
04-22
16.5117
19.2375
79.
04-21
16.7707
18.4687
80.
04-20
16.1535
18.638
81.
04-19
17.5309
20.2878
82.
04-18
15.0481
20.4394
83.
04-17
19.1409
21.737
84.
04-16
17.7305
20.6783
85.
04-15
18.2813
19.5692
86.
04-14
18.0904
21.058
87.
04-13
18.2924
20.4956
88.
04-12
18.2823
19.7368
89.
04-11
18.0611
19.7888
90.
04-10
18.1111
19.489
91.
04-09
18.8127
21.1485
92.
04-08
17.2017
20.7977
93.
04-07
15.5009
18.8279
94.
04-06
16.025
19.4268
95.
04-05
16.7705
18.5471
96.
04-04
14.9018
17.7582
97.
04-03
16.7816
18.5978
98.
04-02
14.7602
17.1072
99.
04-01
13.8012
17.9798
100.
03-31
16.2432
19.2292