币妈妈
下载
币妈妈
>
行情
>
DFI
DFI
DFI
/
Defichain
No.325
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.4856
2.5723
2.
07-31
2.393
2.5367
3.
07-30
2.3848
2.4593
4.
07-29
2.3184
2.4688
5.
07-28
2.3152
2.4439
6.
07-27
2.2576
2.3944
7.
07-26
2.1198
2.3465
8.
07-25
2.079
2.1994
9.
07-24
1.9675
2.087
10.
07-23
1.9515
1.9996
11.
07-22
1.9161
1.9988
12.
07-21
1.7833
1.9616
13.
07-20
1.7662
1.9256
14.
07-19
1.9134
1.9645
15.
07-18
1.934
1.9917
16.
07-17
1.9654
2.0382
17.
07-16
1.969
2.0351
18.
07-15
1.9827
2.0804
19.
07-14
1.9984
2.1023
20.
07-13
2.0835
2.161
21.
07-12
2.1485
2.2693
22.
07-11
2.1895
2.2695
23.
07-10
2.203
2.2557
24.
07-09
2.1576
2.2609
25.
07-08
2.1582
2.2981
26.
07-07
2.2615
2.3022
27.
07-06
2.2433
2.3215
28.
07-05
2.2373
2.345
29.
07-04
2.2546
2.3261
30.
07-03
2.171
2.2732
31.
07-02
2.1507
2.2324
32.
07-01
2.1788
2.3259
33.
06-30
2.2709
2.406
34.
06-29
2.24
2.3785
35.
06-28
2.0699
2.2898
36.
06-27
2.0946
2.4896
37.
06-26
2.3893
2.5814
38.
06-25
2.5608
2.7403
39.
06-24
2.543
2.6807
40.
06-23
2.3813
2.6594
41.
06-22
2.2296
2.6104
42.
06-21
2.4953
2.9654
43.
06-20
2.6571
2.8498
44.
06-19
2.7578
2.8863
45.
06-18
2.8667
3.116
46.
06-17
3.0333
3.1598
47.
06-16
3.0498
3.2884
48.
06-15
2.9499
3.199
49.
06-14
2.9836
3.1704
50.
06-13
2.9176
3.1813
51.
06-12
2.8475
3.0609
52.
06-11
2.9535
3.5793
53.
06-10
3.109
3.6953
54.
06-09
2.9068
3.6345
55.
06-08
3.0506
3.7676
56.
06-07
3.2571
3.7059
57.
06-06
3.152
3.3397
58.
06-05
3.169
3.3007
59.
06-04
3.0019
3.2967
60.
06-03
3.0418
3.218
61.
06-02
2.9482
3.1604
62.
06-01
3.0104
3.154
63.
05-31
3.0196
3.4107
64.
05-30
3.0255
3.437
65.
05-29
3.0219
3.2186
66.
05-28
3.0692
3.3519
67.
05-27
3.0283
3.3867
68.
05-26
2.9706
3.3202
69.
05-25
2.8466
3.0849
70.
05-24
2.4052
2.9821
71.
05-23
2.5578
2.9496
72.
05-22
2.6729
2.986
73.
05-21
2.8873
3.2554
74.
05-20
2.8402
3.2712
75.
05-19
2.487
3.6011
76.
05-18
3.4601
3.727
77.
05-17
3.4518
3.9143
78.
05-16
3.8066
4.0483
79.
05-15
3.9495
4.2518
80.
05-14
3.8293
4.2519
81.
05-13
3.8476
4.4328
82.
05-12
4.3749
4.5336
83.
05-11
4.1295
4.5228
84.
05-10
4.4164
5.007
85.
05-09
4.5143
5.0754
86.
05-08
4.294
4.6515
87.
05-07
4.1115
4.3358
88.
05-06
4.1398
4.4765
89.
05-05
3.8636
4.1857
90.
05-04
3.8762
4.1601
91.
05-03
3.869
4.2838
92.
05-02
3.8496
4.0112
93.
05-01
3.734
3.9813
94.
04-30
3.5678
3.7951
95.
04-29
3.6165
3.7514
96.
04-28
3.5896
3.7292
97.
04-27
3.4683
3.6804
98.
04-26
3.0875
3.6518
99.
04-25
3.1454
3.27
100.
04-24
3.0621
3.3173