币妈妈
下载
币妈妈
>
行情
>
DFC
DFC
DFC
/
Deficoin
No.5254
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.037
1.0371
2.
07-21
1.0369
1.037
3.
07-20
1.0367
1.037
4.
07-19
1.0367
1.0368
5.
07-18
1.0366
1.0368
6.
07-17
1.0365
1.0366
7.
07-16
1.0364
1.0365
8.
07-15
1.0362
1.0364
9.
07-14
1.0362
1.0363
10.
07-13
1.0361
1.0363
11.
07-12
1.036
1.0362
12.
07-11
1.0359
1.0361
13.
07-10
1.0358
1.0359
14.
07-09
1.0356
1.0359
15.
07-08
1.0356
1.0357
16.
07-07
1.0355
1.0357
17.
07-06
1.0354
1.0356
18.
07-05
1.0352
1.0355
19.
07-04
1.0352
1.0353
20.
07-03
1.0351
1.0352
21.
07-02
1.035
1.0352
22.
07-01
1.0349
1.0351
23.
06-30
1.0348
1.0349
24.
06-29
1.0346
1.0348
25.
06-28
1.0346
1.0347
26.
06-27
1.0345
1.0347
27.
06-26
1.0344
1.0346
28.
06-25
1.0343
1.0344
29.
06-24
1.0342
1.0343
30.
06-23
1.034
1.0343
31.
06-22
1.034
1.0341
32.
06-21
1.0339
1.034
33.
06-20
1.0338
1.0339
34.
06-19
1.0337
1.0339
35.
06-18
1.0336
1.0337
36.
06-17
1.0335
1.0336
37.
06-16
1.0334
1.0335
38.
06-15
1.0332
1.0335
39.
06-14
1.0332
1.0333
40.
06-13
1.0331
1.0333
41.
06-12
1.033
1.0332
42.
06-11
1.0329
1.033
43.
06-10
1.0328
1.0329
44.
06-09
1.0327
1.0328
45.
06-08
1.0326
1.0328
46.
06-07
1.0325
1.0327
47.
06-06
1.0323
1.0325
48.
06-05
1.0323
1.0324
49.
06-04
1.0321
1.0324
50.
06-03
1.0321
1.0322
51.
06-02
1.0319
1.0322
52.
06-01
1.0318
1.032
53.
05-31
1.0318
1.0319
54.
05-30
1.0317
1.0318
55.
05-29
1.0316
1.0318
56.
05-28
1.0315
1.0317
57.
05-27
1.0314
1.0316
58.
05-26
1.0313
1.0315
59.
05-25
1.0312
1.0314
60.
05-24
1.0312
1.0312
61.
05-22
1.0309
1.0309
62.
05-21
1.0307
1.0309
63.
05-20
1.0285
1.0309
64.
05-19
1.0306
1.0308
65.
05-18
1.0305
1.0307
66.
05-17
1.0304
1.0305
67.
05-16
1.0303
1.0305
68.
05-15
1.0302
1.0303
69.
05-14
1.0301
1.0303
70.
05-13
1.03
1.0302
71.
05-12
1.0299
1.0301
72.
05-11
1.0298
1.0299
73.
05-10
1.0297
1.0299
74.
05-09
1.0296
1.0298
75.
05-08
1.0295
1.0297
76.
05-06
1.0293
1.0294
77.
05-05
1.0292
1.0293
78.
05-04
1.0291
1.0293
79.
05-03
1.029
1.0291
80.
05-02
1.0289
1.029
81.
05-01
1.0288
1.029
82.
04-30
1.0287
1.0288
83.
04-29
1.0286
1.0287
84.
04-28
1.0285
1.0287
85.
04-27
1.0284
1.0285
86.
04-26
1.0283
1.0285
87.
04-25
1.0282
1.0284
88.
04-24
1.0281
1.0283
89.
04-23
1.028
1.0281
90.
04-22
1.0279
1.028
91.
04-21
1.0278
1.028
92.
04-20
1.0277
1.0279
93.
04-19
1.0276
1.0277
94.
04-18
1.0275
1.0276
95.
04-17
1.0274
1.0276
96.
04-16
1.0273
1.0275
97.
04-15
1.0272
1.0273
98.
04-14
1.0271
1.0272
99.
04-13
1.027
1.0272
100.
04-12
1.0269
1.027