币妈妈
下载
币妈妈
>
行情
>
DFK
DFK
DFK
/
Defikingdom
No.7530
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-28
8.31E-6
9.6E-6
2.
06-27
8.31E-6
8.47E-6
3.
06-26
8.31E-6
1.085E-5
4.
06-25
8.32E-6
1.096E-5
5.
06-24
1.046E-5
1.108E-5
6.
06-23
9.92E-6
1.086E-5
7.
06-22
8.76E-6
1.051E-5
8.
06-21
1.011E-5
1.309E-5
9.
06-20
1.056E-5
1.149E-5
10.
06-19
1.104E-5
1.169E-5
11.
06-18
1.06E-5
1.231E-5
12.
06-17
1.1E-5
1.257E-5
13.
06-16
1.22E-5
1.309E-5
14.
06-15
1.239E-5
1.539E-5
15.
06-14
9.34E-6
1.549E-5
16.
06-13
9.34E-6
1.555E-5
17.
06-12
1.502E-5
1.555E-5
18.
06-11
9.6E-6
1.569E-5
19.
06-10
1.496E-5
1.641E-5
20.
06-09
1.326E-5
1.532E-5
21.
06-08
1.304E-5
1.516E-5
22.
06-07
1.478E-5
1.546E-5
23.
06-06
1.2E-5
1.534E-5
24.
06-05
1.236E-5
1.606E-5
25.
06-04
1.502E-5
1.655E-5
26.
06-03
1.142E-5
1.672E-5
27.
06-02
1.4E-5
1.997E-5
28.
06-01
1.513E-5
1.596E-5
29.
05-31
1.493E-5
1.625E-5
30.
05-30
1.331E-5
1.661E-5
31.
05-29
1.497E-5
1.996E-5
32.
05-28
1.142E-5
2.017E-5
33.
05-27
1.649E-5
2.13E-5
34.
05-26
1.134E-5
1.844E-5
35.
05-25
7.78E-6
1.507E-5
36.
05-24
6.66E-6
2.13E-5
37.
05-23
6.75E-6
8.31E-6
38.
05-22
7.84E-6
8.97E-6
39.
05-21
7.11E-6
1.13E-5
40.
05-20
7.12E-6
9.67E-6
41.
05-19
7.74E-6
1.307E-5
42.
05-18
1.083E-5
1.384E-5
43.
05-17
1.26E-5
1.415E-5
44.
05-16
1.286E-5
1.421E-5
45.
05-15
1.299E-5
1.527E-5
46.
05-14
1.301E-5
1.905E-5
47.
05-06
1.855E-5
2.226E-5
48.
05-05
1.756E-5
2.642E-5
49.
05-04
2.102E-5
2.964E-5
50.
05-03
1.742E-5
2.797E-5
51.
05-02
1.926E-5
4.52E-5
52.
05-01
1.617E-5
3.958E-5
53.
04-30
1.623E-5
3.883E-5
54.
04-29
1.476E-5
1.888E-5
55.
04-28
1.35E-5
1.878E-5
56.
04-27
1.508E-5
2.437E-5
57.
04-26
8.5E-6
3.225E-5
58.
04-25
2.962E-5
3.611E-5
59.
04-24
3.481E-5
3.701E-5
60.
04-23
2.857E-5
4.709E-5
61.
04-22
3.99E-5
5.899E-5
62.
04-21
3.556E-5
6.014E-5
63.
04-20
3.858E-5
6.154E-5
64.
04-19
3.333E-5
5.507E-5
65.
04-18
5.209E-5
6.135E-5
66.
04-17
4.21E-5
5.3E-5
67.
04-16
4.096E-5
5.104E-5
68.
04-15
2.6E-5
6.8E-5
69.
04-14
4.843E-5
7.777E-5
70.
04-13
6.109E-5
7.766E-5
71.
04-12
5.191E-5
7.287E-5
72.
04-11
5.011E-5
5.941E-5
73.
04-10
5.011E-5
5.743E-5
74.
04-09
5.048E-5
6.9E-5
75.
04-08
4.566E-5
7.271E-5
76.
04-07
4.131E-5
6.99E-5
77.
04-06
3.254E-5
6.346E-5
78.
04-05
2.69E-5
3.526E-5
79.
04-04
2.406E-5
3.019E-5
80.
04-03
6.3E-6
3.555E-5
81.
04-02
2.206E-5
2.351E-5
82.
04-01
2.202E-5
2.399E-5
83.
03-31
2.148E-5
2.939E-5
84.
03-30
2.753E-5
3.0E-5
85.
03-29
2.425E-5
3.2E-5
86.
03-28
2.355E-5
2.529E-5
87.
03-27
2.39E-5
2.576E-5
88.
03-26
2.325E-5
3.5E-5
89.
03-25
2.917E-5
4.309E-5
90.
03-24
3.876E-5
4.201E-5
91.
03-23
3.1E-5
5.398E-5
92.
03-22
3.604E-5
5.629E-5
93.
03-21
3.769E-5
4.278E-5
94.
03-20
2.0E-5
5.199E-5
95.
03-19
5.135E-5
5.541E-5
96.
03-18
5.0E-5
5.542E-5
97.
03-17
5.0E-5
5.566E-5
98.
03-16
4.805E-5
5.658E-5
99.
03-15
5.226E-5
6.128E-5
100.
03-14
5.686E-5
6.189E-5
