币妈妈
下载
币妈妈
>
行情
>
DFL
DFL
DFL
/
Defil
No.8605
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-14
0.607
0.6368
2.
06-13
0.6109
0.6533
3.
06-12
0.6491
0.6788
4.
06-11
0.6619
0.6842
5.
06-10
0.6679
0.6941
6.
06-09
0.6673
0.6913
7.
06-08
0.6656
0.7116
8.
06-07
0.6708
0.7165
9.
06-06
0.6959
0.7123
10.
06-05
0.6899
0.7251
11.
06-04
0.6792
0.7347
12.
06-03
0.6684
0.6977
13.
06-02
0.6614
0.6942
14.
06-01
0.6703
0.6984
15.
05-26
0.6258
0.708
16.
05-25
0.6617
0.7029
17.
05-24
0.6298
0.6682
18.
05-23
0.6477
0.7244
19.
05-22
0.5599
0.724
20.
05-21
0.6419
0.7669
21.
05-20
0.6964
0.7609
22.
05-19
0.7284
0.8845
23.
05-18
0.8549
0.9398
24.
05-17
0.8428
1.0031
25.
05-16
0.8588
0.9018
26.
05-15
0.8653
0.9197
27.
05-07
0.9726
1.1559
28.
05-06
1.0277
1.2544
29.
05-05
1.14
1.2771
30.
05-04
1.2624
1.3896
31.
05-03
1.3699
1.4079
32.
05-02
1.396
1.4716
33.
05-01
1.4112
1.4926
34.
04-30
1.4335
1.5063
35.
04-29
1.4424
1.6629
36.
04-28
1.4754
1.708
37.
04-27
1.1657
1.4829
38.
04-26
1.0286
1.1758
39.
04-25
1.006
1.0915
40.
04-24
0.9782
1.1669
41.
04-23
1.0001
1.1864
42.
04-22
1.0615
1.2083
43.
04-21
1.0626
1.2683
44.
04-20
0.968
1.2051
45.
04-19
0.9655
1.1789
46.
04-18
1.0193
1.1534
47.
04-17
1.0616
1.214
48.
04-16
1.0772
1.5539
49.
04-15
0.7659
2.1428
50.
04-14
0.7354
0.7773
51.
04-13
0.6827
0.7529
52.
04-12
0.6956
0.7844
53.
04-11
0.7669
0.8403
54.
04-10
0.7458
0.8435
55.
04-09
0.6788
0.7695
56.
04-08
0.7159
0.7491
57.
04-07
0.6636
0.8435
58.
04-06
0.8001
0.8899
59.
04-05
0.8338
0.8899
60.
04-04
0.8226
0.8602
61.
04-03
0.7817
0.8739
62.
04-02
0.8031
0.9167
63.
04-01
0.2952
0.9416
64.
03-31
0.6081
0.924
65.
03-30
0.7023
0.7415
66.
03-29
0.7069
0.7371
67.
03-28
0.6448
0.7397
68.
03-27
0.6406
0.7433
69.
03-26
0.5877
0.6682
70.
03-25
0.6049
0.6498
71.
03-24
0.5889
0.6689
72.
03-23
0.5634
0.6571
73.
03-22
0.5934
0.6685
74.
03-21
0.5653
0.6076
75.
03-20
0.6036
0.6478
76.
03-19
0.6001
0.6409
77.
03-18
0.5621
0.6254
78.
03-17
0.5281
0.6072
79.
03-16
0.5095
0.5569
80.
03-15
0.5301
0.5716
81.
03-14
0.4361
0.9246
82.
03-13
0.4324
0.4726
83.
03-12
0.4636
0.4886
84.
03-11
0.44
0.4836
85.
03-10
0.4097
0.4859
86.
03-09
0.137
0.4585
87.
03-08
0.1415
0.4085
88.
03-07
0.3742
0.4187
89.
03-06
0.377
0.4256
90.
03-05
0.3256
0.4449
91.
03-04
0.3777
0.4258
92.
03-03
0.3936
0.4354
93.
03-02
0.3652
0.409
94.
03-01
0.3886
0.412
95.
02-28
0.3833
0.4102
96.
02-27
0.3826
0.4067
97.
02-26
0.3746
0.4251
98.
02-25
0.4138
0.4558
99.
02-24
0.425
0.4586
100.
02-23
0.4258
0.5031