币妈妈
下载
币妈妈
>
行情
>
DFS
DFS
DFS
/
Defisnetwork
No.6165
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.9354
3.1009
2.
07-21
2.8551
2.9688
3.
07-20
2.855
3.3455
4.
07-19
3.1624
3.2644
5.
07-18
3.1299
3.2483
6.
07-17
3.1282
3.2136
7.
07-16
3.1684
3.2152
8.
07-15
3.169
3.2153
9.
07-14
3.1227
3.2456
10.
07-13
3.2075
3.415
11.
07-12
3.1786
3.5029
12.
07-05
3.3926
3.6198
13.
07-04
3.3963
3.5757
14.
07-03
3.3877
3.4758
15.
07-02
3.3878
3.5011
16.
07-01
3.4378
3.788
17.
06-30
3.6845
3.8687
18.
06-29
3.5512
3.8538
19.
06-28
3.4348
3.6046
20.
06-27
3.3155
3.5704
21.
06-26
3.3111
3.5714
22.
06-25
3.4243
3.753
23.
06-24
3.2579
3.5776
24.
06-23
2.9347
3.4822
25.
06-22
2.8802
3.5658
26.
06-21
3.0656
3.7988
27.
06-20
3.5349
4.3434
28.
06-19
4.1999
4.689
29.
06-18
4.5042
5.0296
30.
06-17
4.7584
5.0361
31.
06-16
4.6824
5.1337
32.
06-15
4.7097
5.5207
33.
06-14
4.9447
5.4373
34.
06-13
4.526
5.6225
35.
06-12
5.3212
6.399
36.
06-11
6.3367
7.1425
37.
06-10
6.6891
7.5504
38.
06-09
6.8271
8.2774
39.
06-08
6.7349
10.1698
40.
06-07
7.6264
10.5247
41.
06-06
6.4635
9.9711
42.
06-05
5.6031
7.7139
43.
06-04
5.2427
5.741
44.
06-03
4.3978
5.4474
45.
06-02
5.1271
5.6665
46.
06-01
5.3801
5.7515
47.
05-31
5.0338
5.487
48.
05-30
4.8819
5.3011
49.
05-29
4.9763
5.3085
50.
05-28
4.6364
6.0585
51.
05-27
4.8362
6.067
52.
05-26
4.4155
5.2957
53.
05-25
3.9062
4.5296
54.
05-24
3.2812
4.0176
55.
05-23
3.3053
4.2395
56.
05-22
3.8795
4.5554
57.
05-21
4.4854
5.7358
58.
05-20
3.5947
7.2752
59.
05-19
4.8951
7.8977
60.
05-18
7.6948
8.4881
61.
05-17
7.9579
9.1275
62.
05-16
8.8216
9.7132
63.
05-15
8.8352
10.0504
64.
05-14
8.8134
10.0001
65.
05-06
8.646
10.5866
66.
05-05
7.6234
8.835
67.
05-04
7.1618
8.7515
68.
05-03
8.3423
9.3828
69.
05-02
9.1616
10.1581
70.
05-01
9.4497
10.2821
71.
04-30
9.2451
10.2074
72.
04-29
9.798
10.3936
73.
04-28
8.8207
10.2974
74.
04-27
8.3859
9.9919
75.
04-26
8.2302
9.6826
76.
04-25
8.5997
9.2011
77.
04-24
7.9123
10.3218
78.
04-23
7.5325
9.9113
79.
04-22
9.3346
10.041
80.
04-21
9.5696
10.5455
81.
04-20
9.0194
10.0686
82.
04-19
9.0754
10.8493
83.
04-18
8.1858
11.3432
84.
04-17
11.059
13.6669
85.
04-16
9.9801
13.6592
86.
04-15
9.0641
11.039
87.
04-14
9.0321
11.3005
88.
04-13
7.8037
12.4829
89.
04-12
11.9927
14.9555
90.
04-11
13.109
14.5931
91.
04-10
13.0184
14.8616
92.
04-09
12.5237
14.8706
93.
04-08
13.9069
16.7203
94.
04-07
14.7835
18.5559
95.
04-06
16.3677
19.1132
96.
04-05
14.8002
17.2747
97.
04-04
12.2111
15.8294
98.
04-03
12.0613
15.9384
99.
04-02
13.7063
16.3143
100.
04-01
11.085
20.1351