币妈妈
下载
币妈妈
>
行情
>
DYP
DYP
DYP
/
Defiyieldprotocol
No.890
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.2711
0.2902
2.
07-31
0.2678
0.2788
3.
07-30
0.2677
0.3105
4.
07-29
0.2711
0.2874
5.
07-28
0.2651
0.2796
6.
07-27
0.2623
0.2796
7.
07-26
0.2591
0.2857
8.
07-25
0.2532
0.2803
9.
07-24
0.2459
0.2652
10.
07-23
0.252
0.26
11.
07-22
0.2511
0.2615
12.
07-21
0.2424
0.2555
13.
07-20
0.2429
0.2614
14.
07-19
0.2553
0.2699
15.
07-18
0.2594
0.2781
16.
07-17
0.2662
0.2781
17.
07-16
0.2687
0.2784
18.
07-15
0.2701
0.2833
19.
07-14
0.2742
0.2918
20.
07-13
0.286
0.3159
21.
07-12
0.3128
0.3192
22.
07-11
0.3097
0.3275
23.
07-10
0.3139
0.326
24.
07-09
0.3053
0.3189
25.
07-08
0.3139
0.3426
26.
07-07
0.3282
0.3506
27.
07-06
0.3235
0.3363
28.
07-05
0.3261
0.3613
29.
07-04
0.3515
0.3636
30.
07-03
0.3493
0.3582
31.
07-02
0.3517
0.3662
32.
07-01
0.3577
0.3909
33.
06-30
0.3707
0.4048
34.
06-29
0.3843
0.4063
35.
06-28
0.3673
0.3964
36.
06-27
0.3685
0.3854
37.
06-26
0.3669
0.3859
38.
06-25
0.3771
0.4065
39.
06-24
0.3969
0.4153
40.
06-23
0.3922
0.4258
41.
06-22
0.3886
0.4189
42.
06-21
0.4013
0.4857
43.
06-20
0.4641
0.4972
44.
06-19
0.473
0.5173
45.
06-18
0.4945
0.5265
46.
06-17
0.5173
0.5638
47.
06-16
0.5464
0.5823
48.
06-15
0.5578
0.5924
49.
06-14
0.5711
0.6081
50.
06-13
0.5733
0.6117
51.
06-12
0.6002
0.6285
52.
06-11
0.6105
0.6693
53.
06-10
0.6207
0.6548
54.
06-09
0.6065
0.6656
55.
06-08
0.5973
0.7112
56.
06-07
0.6974
0.7263
57.
06-06
0.6999
0.7317
58.
06-05
0.7103
0.7687
59.
06-04
0.7014
0.7661
60.
06-03
0.6869
1.5429
61.
06-02
0.7049
0.7358
62.
06-01
0.7222
0.7573
63.
05-31
0.6879
0.7431
64.
05-30
0.6959
0.7518
65.
05-29
0.7227
0.8275
66.
05-28
0.8047
0.8626
67.
05-27
0.8353
0.8911
68.
05-26
0.8481
0.9048
69.
05-25
0.8049
0.9065
70.
05-24
0.717
0.8956
71.
05-23
0.7687
0.8912
72.
05-22
0.8033
0.9339
73.
05-21
0.9039
1.0424
74.
05-20
0.7249
1.0575
75.
05-19
0.748
1.4077
76.
05-18
1.1174
1.3044
77.
05-17
1.1004
1.3275
78.
05-16
1.2763
1.341
79.
05-15
1.2492
1.4547
80.
05-14
1.3251
1.5038
81.
05-13
1.3323
1.5416
82.
05-12
1.4488
1.5916
83.
05-11
1.3986
1.7993
84.
05-10
1.5865
1.8054
85.
05-09
1.6143
1.8148
86.
05-08
1.5971
1.7166
87.
05-07
1.555
1.7862
88.
05-06
1.7396
1.8068
89.
05-05
1.7359
1.8544
90.
05-04
1.7896
2.0123
91.
05-03
1.7777
1.9026
92.
05-02
1.7762
1.8943
93.
05-01
1.7528
1.8406
94.
04-30
1.7694
1.8747
95.
04-29
1.8447
1.9632
96.
04-28
1.8742
2.0038
97.
04-27
1.8732
1.9905
98.
04-26
1.826
2.0784
99.
04-25
1.7924
4.2331
100.
04-24
1.8598
2.0845