币妈妈
下载
币妈妈
>
行情
>
DG
DG
DG
/
Degate
No.7786
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-22
0.2817
0.3228
2.
06-21
0.2994
0.3642
3.
06-20
0.3377
0.37
4.
06-19
0.3444
0.376
5.
06-18
0.3517
0.3785
6.
06-17
0.3509
0.3788
7.
06-16
0.3517
0.3865
8.
06-15
0.3441
0.369
9.
06-14
0.3504
0.3716
10.
06-13
0.3502
0.371
11.
06-12
0.3496
0.3756
12.
06-11
0.3489
0.3739
13.
06-10
0.3481
0.373
14.
06-09
0.3431
0.3724
15.
06-08
0.3576
0.4174
16.
06-07
0.395
0.4275
17.
06-06
0.3947
0.4257
18.
06-05
0.392
0.424
19.
06-04
0.3883
0.4142
20.
06-03
0.3747
0.4023
21.
06-02
0.3756
0.3996
22.
06-01
0.3737
0.3912
23.
05-31
0.3619
0.3899
24.
05-30
0.3636
0.3802
25.
05-29
0.35
0.3754
26.
05-28
0.3539
0.3955
27.
05-27
0.3558
0.3948
28.
05-26
0.3427
0.3862
29.
05-25
0.3195
0.3578
30.
05-24
0.2949
0.332
31.
05-23
0.2748
0.3615
32.
05-22
0.3206
0.3794
33.
05-21
0.3477
0.4258
34.
05-20
0.376
0.4211
35.
05-19
0.3516
0.4777
36.
05-18
0.4631
0.4842
37.
05-17
0.4552
0.5402
38.
05-16
0.4692
0.5296
39.
05-15
0.4366
0.4879
40.
05-14
0.4163
0.4464
41.
05-06
0.2924
0.3299
42.
05-05
0.29
0.3387
43.
05-04
0.3045
0.3467
44.
05-03
0.2913
0.3661
45.
05-02
0.2881
0.3158
46.
05-01
0.286
0.3388
47.
04-30
0.2877
0.3388
48.
04-29
0.2809
0.3181
49.
04-28
0.2692
0.2911
50.
04-27
0.2636
0.2799
51.
04-26
0.2543
0.283
52.
04-25
0.255
0.2723
53.
04-24
0.2442
0.2708
54.
04-23
0.2383
0.289
55.
04-22
0.2579
0.2841
56.
04-21
0.2423
0.2786
57.
04-20
0.2336
0.2725
58.
04-19
0.2406
0.2732
59.
04-18
0.2521
0.2966
60.
04-17
0.2632
0.3001
61.
04-16
0.2815
0.3217
62.
04-15
0.3051
0.3337
63.
04-14
0.3104
0.3498
64.
04-13
0.2961
0.3367
65.
04-12
0.2943
0.3497
66.
04-11
0.191
0.3461
67.
04-10
0.2776
0.4423
68.
04-09
0.3624
0.4088
69.
04-08
0.3718
0.4263
70.
04-07
0.3779
0.4463
71.
04-06
0.4176
0.454
72.
04-05
0.4118
0.4618
73.
04-04
0.3982
0.4947
74.
04-03
0.4285
0.5356
75.
04-02
0.4002
0.6202
76.
04-01
0.4002
0.48
77.
03-31
0.3803
0.4399
78.
03-30
0.345
0.4488
79.
03-29
0.3203
0.395
80.
03-28
0.3355
0.5885
81.
03-27
0.3187
0.3736
82.
03-26
0.2678
0.5499
83.
03-25
0.4149
0.5001
84.
03-24
0.395
0.4609
85.
03-23
0.3628
0.4542
86.
03-22
0.4253
0.6098
87.
03-21
0.47
0.6495
88.
03-20
0.5888
0.6799
89.
03-19
0.5173
0.75
90.
03-18
0.484
0.6326
91.
03-17
0
0
92.
03-12
0
0