币妈妈

币妈妈>行情>MEME

MEME

MEME/Degenerator-meme

No.551

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
380.93
420.72

2.
07-31
364.63
460.38

3.
07-30
434.6
464.34

4.
07-29
448.94
477.32

5.
07-28
451.69
474.76

6.
07-27
428.62
487.64

7.
07-26
445.17
488.62

8.
07-25
440.82
482.14

9.
07-24
431.69
464.59

10.
07-23
434.39
470.96

11.
07-22
427.18
460.08

12.
07-21
406.34
446.07

13.
07-20
405.46
458

14.
07-19
418
505.38

15.
07-18
479.73
532.2

16.
07-17
486.73
528.53

17.
07-16
496.21
540.62

18.
07-15
508.05
585.34

19.
07-14
475.11
541.45

20.
07-13
499.17
583.77

21.
07-12
544.54
603.68

22.
07-11
524.34
560.59

23.
07-10
466.82
574.4

24.
07-09
527.36
592.54

25.
07-08
494.56
608.32

26.
07-07
454.93
596.49

27.
07-06
408.96
467.42

28.
07-05
420.66
456

29.
07-04
421.96
454.35

30.
07-03
416.48
471.87

31.
07-02
410.47
480.89

32.
07-01
409.23
492

33.
06-30
439.85
540.04

34.
06-29
401.66
575.75

35.
06-28
312.77
479.66

36.
06-27
290.44
326.31

37.
06-26
291.15
313.44

38.
06-25
306.36
342.31

39.
06-24
303.49
334.42

40.
06-23
293.9
363.93

41.
06-22
268.48
407.36

42.
06-21
294.66
385.66

43.
06-20
345.12
389.94

44.
06-19
358.88
392.79

45.
06-18
381.45
442.81

46.
06-17
407.7
440.05

47.
06-16
431.35
481.4

48.
06-15
424.42
503.22

49.
06-14
376
447.3

50.
06-13
351.14
419.66

51.
06-12
395.64
456.14

52.
06-11
440.39
466.69

53.
06-10
455.58
480.11

54.
06-09
437.91
488.27

55.
06-08
435.44
520.53

56.
06-07
502.93
531.79

57.
06-06
484.18
529.66

58.
06-05
507.26
559.73

59.
06-04
511.49
572.26

60.
06-03
502.3
560.21

61.
06-02
473.02
541.98

62.
06-01
476.34
545.99

63.
05-31
430.01
534.04

64.
05-30
458.5
516.45

65.
05-29
493.85
577.11

66.
05-28
501.82
602.57

67.
05-27
558.78
634.41

68.
05-26
534.97
609.85

69.
05-25
506.15
619.84

70.
05-24
379.24
571.86

71.
05-23
404.42
621.49

72.
05-22
396.64
663.75

73.
05-21
451.19
590.57

74.
05-20
423.8
587.78

75.
05-19
347.08
751.7

76.
05-18
716.43
818.15

77.
05-17
764.17
934.98

78.
05-16
869.36
1052.74

79.
05-15
860.03
992.09

80.
05-14
891.19
1107.37

81.
05-13
960.65
1260.52

82.
05-12
959.3
1385

83.
05-11
905.76
1039.5

84.
05-10
929.03
1116.21

85.
05-09
932.89
1066.84

86.
05-08
1051.07
1220.9

87.
05-07
1182.07
1369.17

88.
05-06
1255.65
1408.77

89.
05-05
1250.88
1442.12

90.
05-04
1331.77
1577.37

91.
05-03
1423.92
1591.43

92.
05-02
1451.17
1771.51

93.
05-01
1325.97
1631.26

94.
04-30
1330.1
1485.25

95.
04-29
1223.61
1508.41

96.
04-28
1394.3
1512.49

97.
04-27
1337.68
1522.44

98.
04-26
1304.86
1496

99.
04-25
1416.79
1575.37

100.
04-24
1388.46
1680.97