币妈妈

币妈妈>行情>DGVC

DGVC

No.6743

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.5946
0.6432

2.
07-21
0.545
0.615

3.
07-20
0.5333
0.5974

4.
07-19
0.58
0.6398

5.
07-18
0.6252
0.6729

6.
07-17
0.6166
0.6545

7.
07-16
0.6327
0.6799

8.
07-15
0.6556
0.7096

9.
07-14
0.643
0.703

10.
07-13
0.688
0.7361

11.
07-12
0.7318
0.7882

12.
07-04
0.8135
0.8731

13.
07-03
0.7769
0.8342

14.
07-02
0.7539
0.7991

15.
07-01
0.7765
0.8518

16.
06-30
0.7802
0.8394

17.
06-29
0.7734
0.8372

18.
06-28
0.6787
0.7931

19.
06-27
0.6623
0.7114

20.
06-26
0.6585
0.7472

21.
06-25
0.7169
0.82

22.
06-24
0.7591
0.8248

23.
06-23
0.7563
0.8456

24.
06-22
0.7109
0.8394

25.
06-21
0.7956
0.9556

26.
06-20
0.8611
0.9551

27.
06-19
0.9086
0.9628

28.
06-18
0.9357
1.0709

29.
06-17
1.039
1.0882

30.
06-16
1.0651
1.1551

31.
06-15
1.1101
1.1714

32.
06-14
1.029
1.1384

33.
06-13
1.0151
1.0722

34.
06-12
0.9927
1.0945

35.
06-11
1.081
1.1399

36.
06-10
1.13
1.1921

37.
06-09
1.0779
1.1737

38.
06-08
1.053
1.2744

39.
06-07
1.235
1.2992

40.
06-06
1.188
1.2737

41.
06-05
1.2026
1.3102

42.
06-04
1.2
1.3475

43.
06-03
1.2558
1.3659

44.
06-02
1.2281
1.3223

45.
06-01
1.2307
1.3601

46.
05-31
1.1201
1.2934

47.
05-30
1.0804
1.2225

48.
05-29
1.1494
1.4319

49.
05-28
1.3348
1.5699

50.
05-27
1.5219
1.6623

51.
05-26
1.4903
2.1821

52.
05-25
1.5124
1.7451

53.
05-24
1.1094
1.6119

54.
05-23
1.2529
1.596

55.
05-22
1.4182
1.6839

56.
05-21
1.6145
2.1517

57.
05-20
1.6055
2.2301

58.
05-19
1.4204
2.627

59.
05-18
2.2152
2.6257

60.
05-17
2.2522
2.6876

61.
05-16
2.4295
3.0021

62.
05-15
2.8171
3.3782

63.
05-14
2.6454
3.7981

64.
05-06
2.985
3.3016

65.
05-05
2.9508
3.197

66.
05-04
2.9287
3.3365

67.
05-03
2.9799
3.3009

68.
05-02
2.9432
3.0882

69.
05-01
2.7995
3.0277

70.
04-30
2.9499
3.4992

71.
04-29
3.2791
4.0993

72.
04-28
3.7606
4.2128

73.
04-27
3.926
4.4856

74.
04-26
3.8614
4.8332

75.
04-25
3.7668
4.1268

76.
04-24
3.7184
4.0736

77.
04-23
3.8049
5.3194

78.
04-22
3.9673
5.2417

79.
04-21
3.7345
4.1748

80.
04-20
3.5539
4.1517

81.
04-19
3.5811
3.9383

82.
04-18
3.5211
4.6925

83.
04-17
4.6104
5.0299

84.
04-16
4.6989
5.174

85.
04-15
4.8082
5.1165

86.
04-14
4.7596
5.5648

87.
04-13
4.3436
4.7893

88.
04-12
4.3767
5.4008

89.
04-11
5.3411
6.1837

90.
04-10
5.5057
5.9278

91.
04-09
5.7182
5.9306

92.
04-08
5.436
5.7555

93.
04-07
5.408
6.0348

94.
04-06
4.8054
6.098

95.
04-05
4.3264
5.1938

96.
04-04
4.6681
5.6082

97.
04-03
5.5524
7.1571

98.
04-02
6.7716
7.234

99.
04-01
5.8247
7.3581

100.
03-31
6.4761
8.7962