币妈妈

币妈妈>行情>DEGO

DEGO

DEGO/Degofinance

No.477

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
8.8279
11.6442

2.
07-31
8.5734
9.371

3.
07-30
8.5567
9.7091

4.
07-29
9.4204
10.3495

5.
07-28
9.3363
11.3411

6.
07-27
7.6199
11.0304

7.
07-26
8.0289
10.9276

8.
07-25
6.7814
9.1731

9.
07-24
5.1641
7.3425

10.
07-23
5.3439
5.7361

11.
07-22
4.9621
5.5728

12.
07-21
4.5149
5.259

13.
07-20
4.3622
5.1855

14.
07-19
4.9431
5.714

15.
07-18
5.462
6.1828

16.
07-17
5.5244
6.4651

17.
07-16
6.0156
7.4595

18.
07-15
7.1107
8.2831

19.
07-14
6.1406
7.3477

20.
07-13
5.8433
6.7995

21.
07-12
5.9228
6.7802

22.
07-11
5.5218
7.0448

23.
07-10
5.1385
6.094

24.
07-09
4.9322
5.4975

25.
07-08
5.3037
6.3512

26.
07-07
4.9748
6.2666

27.
07-06
4.7466
5.3905

28.
07-05
4.6048
5.3779

29.
07-04
4.4737
5.5204

30.
07-03
4.2247
4.5166

31.
07-02
4.1082
4.616

32.
07-01
4.2506
4.6517

33.
06-30
4.2533
4.8028

34.
06-29
4.4947
4.7756

35.
06-28
4.1579
4.7019

36.
06-27
3.9695
4.3446

37.
06-26
3.9034
4.4438

38.
06-25
4.3367
5.068

39.
06-24
4.6472
5.3155

40.
06-23
3.98
5.2059

41.
06-22
3.4857
4.9779

42.
06-21
4.702
5.8362

43.
06-20
5.2682
5.9499

44.
06-19
5.7478
6.0162

45.
06-18
5.8567
6.6317

46.
06-17
6.3318
6.7249

47.
06-16
6.3906
6.9361

48.
06-15
6.6355
7.0387

49.
06-14
6.1793
7.2124

50.
06-13
6.0823
6.4088

51.
06-12
5.969
7.5784

52.
06-11
5.8398
7.7354

53.
06-10
6.0644
6.7422

54.
06-09
5.7815
6.654

55.
06-08
5.503
7.0901

56.
06-07
7.0438
7.4287

57.
06-06
6.7187
7.2211

58.
06-05
6.8516
7.6921

59.
06-04
6.8397
8.3012

60.
06-03
7.9437
8.4161

61.
06-02
7.8839
8.4199

62.
06-01
7.8664
8.6963

63.
05-31
7.3179
8.6626

64.
05-30
6.2514
8.7268

65.
05-29
6.4766
7.5803

66.
05-28
6.6623
8.9509

67.
05-27
6.5791
9.1499

68.
05-26
5.9639
7.3613

69.
05-25
5.5254
6.8526

70.
05-24
4.0316
6.096

71.
05-23
4.4038
6.508

72.
05-22
5.8543
7.18

73.
05-21
6.6076
8.9724

74.
05-20
6.7951
9.3357

75.
05-19
6.2373
11.9197

76.
05-18
11.1925
13.178

77.
05-17
10.3252
12.6624

78.
05-16
10.2459
13.389

79.
05-15
10.7107
11.8395

80.
05-14
9.7229
11.8331

81.
05-13
10.1247
12.5159

82.
05-12
12.3132
13.8988

83.
05-11
12.2504
13.6767

84.
05-10
12.9393
15.1104

85.
05-09
13.8211
15.0051

86.
05-08
14.4261
15.3847

87.
05-07
14.3739
15.8674

88.
05-06
15.0117
18.4626

89.
05-05
14.1965
16.7104

90.
05-04
14.3693
17.4211

91.
05-03
16.9551
19.4529

92.
05-02
15.9735
18.3529

93.
05-01
14.9299
16.9286

94.
04-30
14.5155
16.2954

95.
04-29
14.9021
18.2475

96.
04-28
13.0766
16.5276

97.
04-27
10.2589
13.519

98.
04-26
9.083
11.5077

99.
04-25
9.4305
12.5046

100.
04-24
8.6743
9.9031