币妈妈
下载
币妈妈
>
行情
>
天算
DPY
天算
/
Delphy
No.1357
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005718
0.007157
2.
07-21
0.005545
0.006148
3.
07-20
0.005842
0.008197
4.
07-19
0.006
0.006659
5.
07-18
0.0061
0.006969
6.
07-17
0.005912
0.008502
7.
07-16
0.005381
0.006359
8.
07-15
0.006154
0.007238
9.
07-14
0.005596
0.007271
10.
07-13
0.005599
0.007494
11.
07-12
0.004994
0.006496
12.
07-11
0.004987
0.00533
13.
07-10
0.005006
0.005351
14.
07-09
0.00491
0.005271
15.
07-08
0.004689
0.005351
16.
07-07
0.004636
0.004997
17.
07-06
0.004625
0.00516
18.
07-05
0.004945
0.005348
19.
07-04
0.004885
0.005391
20.
07-03
0.004779
0.005134
21.
07-02
0.004591
0.005287
22.
07-01
0.004952
0.005336
23.
06-30
0.005156
0.005674
24.
06-29
0.004563
0.006054
25.
06-28
0.004348
0.004996
26.
06-27
0.004309
0.004977
27.
06-26
0.004355
0.005152
28.
06-25
0.004281
0.00556
29.
06-24
0.004219
0.005598
30.
06-23
0.003986
0.005466
31.
06-22
0.003686
0.006171
32.
06-21
0.005185
0.006382
33.
06-20
0.005961
0.007055
34.
06-19
0.00651
0.007185
35.
06-18
0.006912
0.008192
36.
06-17
0.007577
0.008099
37.
06-16
0.007578
0.008161
38.
06-15
0.007839
0.008748
39.
06-14
0.007272
0.008498
40.
06-13
0.007393
0.008951
41.
06-12
0.007127
0.015
42.
06-11
0.006091
0.011975
43.
06-10
0.006247
0.006992
44.
06-09
0.006061
0.007509
45.
06-08
0.007003
0.009109
46.
06-07
0.009029
0.009663
47.
06-06
0.00874
0.009555
48.
06-05
0.008852
0.009804
49.
06-04
0.00909
0.010028
50.
06-03
0.009418
0.010604
51.
06-02
0.009347
0.010499
52.
06-01
0.009181
0.010037
53.
05-31
0.008797
0.009981
54.
05-30
0.008725
0.009844
55.
05-29
0.0087
0.010067
56.
05-28
0.008701
0.010216
57.
05-27
0.008606
0.009412
58.
05-26
0.007
0.010604
59.
05-25
0.008038
0.01072
60.
05-24
0.005132
0.009541
61.
05-23
0.005758
0.01049
62.
05-22
0.009094
0.01106
63.
05-21
0.010608
0.01368
64.
05-20
0.008741
0.015149
65.
05-19
0.009183
0.017718
66.
05-18
0.016397
0.022519
67.
05-17
0.016565
0.030151
68.
05-16
0.016949
0.027959
69.
05-15
0.016556
0.019823
70.
05-14
0.015244
0.019669
71.
05-13
0.013976
0.020581
72.
05-12
0.014404
0.022923
73.
05-11
0.012713
0.018339
74.
05-10
0.016645
0.023079
75.
05-09
0.016616
0.01901
76.
05-08
0.017118
0.021285
77.
05-07
0.017668
0.022852
78.
05-06
0.016361
0.019738
79.
05-05
0.017053
0.020968
80.
05-04
0.017817
0.023078
81.
05-03
0.017911
0.023908
82.
05-02
0.017824
0.023322
83.
05-01
0.017395
0.019441
84.
04-30
0.018568
0.021735
85.
04-29
0.01752
0.020928
86.
04-28
0.018651
0.02169
87.
04-27
0.017854
0.022186
88.
04-26
0.015986
0.021062
89.
04-25
0.014046
0.028957
90.
04-24
0.01407
0.015248
91.
04-23
0.012671
0.020709
92.
04-22
0.015675
0.019362
93.
04-21
0.016721
0.01917
94.
04-20
0.016164
0.020797
95.
04-19
0.020331
0.026044
96.
04-18
0.02093
0.026964
97.
04-17
0.022399
0.027478
98.
04-16
0.021941
0.029015
99.
04-15
0.022828
0.025742
100.
04-14
0.021184
0.025823