币妈妈

币妈妈>行情>DDX

DDX

No.9048

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-10
2.2036
2.6382

2.
06-09
2.1918
2.8781

3.
06-08
2.554
3.0513

4.
06-07
2.6276
2.7111

5.
06-06
2.5892
2.7092

6.
06-05
2.5812
2.79

7.
06-04
2.5892
2.8043

8.
06-03
2.6743
2.8022

9.
06-02
2.5968
2.8968

10.
06-01
2.7999
2.9211

11.
05-26
2.7703
3.7264

12.
05-25
2.7467
3.2903

13.
05-24
2.7073
3.1165

14.
05-23
2.8922
3.5001

15.
05-22
3.2046
3.4792

16.
05-21
3.3613
4.0952

17.
05-20
3.0865
4.1546

18.
05-19
3.6543
4.1611

19.
05-18
3.4431
4.5441

20.
05-17
3.933
4.7468

21.
05-16
4.1488
5.1712

22.
05-15
4.7647
5.5509

23.
05-07
4.8523
5.7618

24.
05-06
4.8069
5.1465

25.
05-05
4.5631
5.3748

26.
05-04
5.1541
5.8336

27.
05-03
5.2891
5.7034

28.
05-02
5.5359
5.9609

29.
05-01
5.2243
6.2383

30.
04-30
5.0314
5.9721

31.
04-29
4.9515
5.9174

32.
04-28
5.432
6.0892

33.
04-27
5.5585
6.6138

34.
04-26
5.2935
8.241

35.
04-25
5.1696
5.5828

36.
04-24
4.9338
5.7314

37.
04-23
4.8613
6.495

38.
04-22
5.5332
5.6846

39.
04-21
5.0124
5.6998

40.
04-20
5.0381
5.7425

41.
04-19
5.5475
6.0555

42.
04-18
4.9542
6.293

43.
04-17
5.1572
5.9385

44.
04-16
4.9296
6.5977

45.
04-15
4.9372
5.9238

46.
04-14
5.7385
6.1878

47.
04-13
5.7239
6.3666

48.
04-12
5.694
6.6403

49.
04-11
5.7556
6.7971

50.
04-10
6.4522
6.8147

51.
04-09
6.3659
6.8057

52.
04-08
6.3837
7.3813

53.
04-07
6.3655
7.0468

54.
04-06
6.2065
8.1318

55.
04-05
7.5417
8.8273

56.
04-04
7.2477
8.8292

57.
04-03
7.608
8.3951

58.
04-02
7.4731
8.7849

59.
04-01
7.0975
8.7098

60.
03-31
7.9138
8.6373

61.
03-30
7.5416
8.9253

62.
03-29
7.0283
9.7742

63.
03-28
5.7202
9.951

64.
03-27
5.5943
6.6349

65.
03-26
5.8456
7.057

66.
03-25
6.1282
8.2674

67.
03-24
6.2588
6.852

68.
03-23
6.5676
8.0647

69.
03-22
6.991
7.7935

70.
03-21
7.6111
8.8382

71.
03-20
7.5584
8.933

72.
03-19
6.7847
8.9467

73.
03-18
6.3042
6.963

74.
03-17
6.2552
6.7588

75.
03-16
6.2282
6.9015

76.
03-15
6.2561
6.8094

77.
03-14
6.1458
6.939

78.
03-13
6.3002
7.4515

79.
03-12
6.1225
6.7505

80.
03-11
6.2381
7.0662

81.
03-10
6.552
6.7302

82.
03-09
6.4357
6.8341

83.
03-08
6.5031
6.8349

84.
03-07
6.459
7.1633

85.
03-06
6.4136
7.5674

86.
03-05
6.3643
7.1945

87.
03-04
6.4942
7.1547

88.
03-03
6.2511
7.5056

89.
03-02
6.2378
8.3361

90.
03-01
6.1578
7.7538

91.
02-28
6.607
8.0094

92.
02-27
6.8468
8.3581

93.
02-26
7.2574
8.9398

94.
02-25
7.46
10.2848

95.
02-24
7.2886
9.9529

96.
02-23
7.5932
9.1553

97.
02-22
7.9918
9.8074

98.
02-21
8.563
9.5383

99.
02-20
8.6276
9.3704

100.
02-19
8.2533
9.4105