币妈妈

币妈妈>行情>DERO

DERO

No.724

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
7.9403
12.4418

2.
07-31
8.0549
12.481

3.
07-30
6.4301
11.7402

4.
07-29
5.4468
9.7995

5.
07-28
5.7466
9.4228

6.
07-27
5.1509
8.8805

7.
07-26
5.8425
9.1702

8.
07-25
5.2954
8.7116

9.
07-24
4.6587
7.3775

10.
07-23
4.0634
6.9738

11.
07-22
4.4807
6.9012

12.
07-21
4.2587
6.3829

13.
07-20
4.2546
6.7961

14.
07-19
5.6392
7.8346

15.
07-18
5.2545
7.9677

16.
07-17
5.2562
7.7097

17.
07-16
5.2532
7.9652

18.
07-15
5.2803
7.9524

19.
07-14
5.1838
6.8614

20.
07-13
4.9948
7.3589

21.
07-12
4.7555
7.8402

22.
07-11
4.9536
7.8607

23.
07-10
4.699
7.7039

24.
07-09
4.7568
6.8515

25.
07-08
4.8391
7.4147

26.
07-07
4.7327
7.4961

27.
07-06
4.6777
7.6883

28.
07-05
4.5029
8.4805

29.
07-04
4.5339
8.5793

30.
07-03
4.6755
8.423

31.
07-02
4.9076
7.6391

32.
07-01
4.8513
8.7567

33.
06-30
4.9504
8.9173

34.
06-29
5.0723
10.6215

35.
06-28
5.1519
9.5136

36.
06-27
5.2664
10.1379

37.
06-26
5.1561
10.5983

38.
06-25
7.1972
13.4313

39.
06-24
5.4467
12.9864

40.
06-23
4.4559
9.4547

41.
06-22
4.3293
13.6257

42.
06-21
3.3939
6.1719

43.
06-20
3.0209
5.4638

44.
06-19
3.1043
4.9374

45.
06-18
2.9584
5.644

46.
06-17
2.9589
4.9239

47.
06-16
3.0781
4.9088

48.
06-15
2.8123
4.8881

49.
06-14
2.3002
4.5176

50.
06-13
2.2856
4.4508

51.
06-12
2.2825
4.0077

52.
06-11
2.3709
4.7924

53.
06-10
2.376
4.7237

54.
06-09
1.9833
4.5941

55.
06-08
2.4822
4.6857

56.
06-07
3.1244
4.4533

57.
06-06
3.0736
4.4334

58.
06-05
2.8034
4.4926

59.
06-04
2.8171
4.7782

60.
06-03
2.9226
4.1736

61.
06-02
2.0308
3.8918

62.
06-01
2.4145
3.609

63.
05-31
1.9902
3.4737

64.
05-30
2.5287
3.6381

65.
05-29
2.5822
3.6841

66.
05-28
3.0328
4.1665

67.
05-27
3.1201
4.2592

68.
05-26
2.9292
4.7401

69.
05-25
2.9627
4.532

70.
05-24
1.9799
3.5542

71.
05-23
2.0528
4.041

72.
05-22
2.8352
4.5352

73.
05-21
2.6831
4.9429

74.
05-20
2.83
4.8323

75.
05-19
2.9065
6.0176

76.
05-18
3.4689
6.6794

77.
05-17
3.1439
6.859

78.
05-16
3.4695
6.9567

79.
05-15
3.2413
7.0865

80.
05-14
3.9862
7.0865

81.
05-13
3.4941
6.0395

82.
05-12
3.9736
7.1641

83.
05-11
3.8647
7.046

84.
05-10
4.8174
7.3775

85.
05-09
3.858
5.8645

86.
05-08
4.611
6.981

87.
05-07
4.9763
7.4873

88.
05-05
4.4754
7.5149

89.
05-04
5.8531
8.0798

90.
05-03
5.6142
9.1124

91.
05-02
6.1238
9.0296

92.
05-01
5.1167
9.0305

93.
04-30
6.6337
8.9354

94.
04-29
6.4338
9.0128

95.
04-28
6.7516
9.6817

96.
04-27
4.3992
9.5642

97.
04-26
4.7669
7.9298

98.
04-25
5.3481
8.6539

99.
04-24
4.6459
9.086

100.
04-23
3.618
6.8985