币妈妈
下载
币妈妈
>
行情
>
DEV
DEV
DEV
/
Devprotocol
No.5517
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.6612
3.0787
2.
07-21
2.3215
2.6685
3.
07-20
2.2934
2.4403
4.
07-19
2.3757
2.5153
5.
07-18
2.4371
2.5944
6.
07-17
2.5368
2.6838
7.
07-16
2.5984
2.7528
8.
07-15
2.7026
2.9965
9.
07-14
2.7735
3.1113
10.
07-13
3.0694
3.2415
11.
07-12
3.1391
3.3655
12.
07-11
3.1297
3.3706
13.
07-10
3.2626
3.3875
14.
07-09
3.1884
3.386
15.
07-08
3.2796
3.6043
16.
07-07
3.4686
3.6331
17.
07-06
3.1349
3.6436
18.
07-05
3.3721
3.7577
19.
07-04
3.4895
3.7261
20.
07-03
3.3697
3.5936
21.
07-02
3.2859
3.4577
22.
07-01
3.3793
3.7813
23.
06-30
3.5122
3.8997
24.
06-29
3.462
13.8738
25.
06-28
3.0931
3.5241
26.
06-27
3.0657
3.2241
27.
06-26
3.0286
3.2123
28.
06-25
3.1136
3.9383
29.
06-24
3.0111
3.683
30.
06-23
2.779
3.1342
31.
06-22
2.6647
3.6567
32.
06-21
3.5041
4.0694
33.
06-20
3.7188
4.0508
34.
06-19
3.7983
4.195
35.
06-18
4.097
4.4612
36.
06-17
4.2514
4.5837
37.
06-16
4.487
5.2571
38.
06-15
5.0233
5.2101
39.
06-14
4.2962
5.1118
40.
06-13
4.2801
4.5562
41.
06-12
4.3534
4.6511
42.
06-11
4.5171
4.8528
43.
06-10
4.6457
4.9858
44.
06-09
4.3846
5.0139
45.
06-08
4.3294
5.3401
46.
06-07
5.0602
5.4773
47.
06-06
4.8222
5.9687
48.
06-05
5.1737
6.2515
49.
06-04
5.0305
6.0288
50.
06-03
5.3746
6.1098
51.
06-02
4.9691
5.4753
52.
06-01
5.002
5.3941
53.
05-31
4.628
5.4562
54.
05-30
4.5353
6.0299
55.
05-29
4.7921
6.6067
56.
05-28
6.0554
7.3383
57.
05-27
6.9293
7.6353
58.
05-26
6.1253
7.7822
59.
05-25
6.4748
8.855
60.
05-24
5.069
7.4821
61.
05-23
5.347
8.1328
62.
05-22
7.2182
8.4562
63.
05-21
8.0594
11.1167
64.
05-20
9.2289
11.6119
65.
05-19
7.5502
15.2134
66.
05-18
12.9925
15.578
67.
05-17
13.0614
15.2125
68.
05-16
12.4572
15.685
69.
05-15
14.6525
16.3439
70.
05-14
13.6269
18.8641
71.
05-06
10.9975
18.4735
72.
05-05
10.6096
11.5808
73.
05-04
10.221
11.9993
74.
05-03
9.3406
11.1941
75.
05-02
9.794
10.4201
76.
05-01
8.6282
12.4333
77.
04-30
9.896
10.8412
78.
04-29
10.7232
11.8078
79.
04-28
10.7354
12.994
80.
04-27
10.1815
10.8653
81.
04-26
9.6258
10.611
82.
04-25
9.1167
10.0322
83.
04-24
8.8805
9.931
84.
04-23
8.9822
13.1812
85.
04-22
11.3985
13.9432
86.
04-21
11.0175
12.8815
87.
04-20
10.6032
12.2721
88.
04-19
11.3084
12.8114
89.
04-18
10.8498
12.872
90.
04-17
12.5927
13.4805
91.
04-16
12.336
13.2356
92.
04-15
11.7583
12.8715
93.
04-14
11.9039
12.7233
94.
04-13
11.3342
12.5497
95.
04-12
11.9959
13.0654
96.
04-11
12.8952
14.7197
97.
04-10
13.4888
15.2799
98.
04-09
14.8513
15.8503
99.
04-08
14.8443
15.747
100.
04-07
15.1884
17.7214