币妈妈
下载
币妈妈
>
行情
>
DEXE
DEXE
DEXE
/
Dexe
No.545
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
12.1028
13.4809
2.
07-31
12.5328
14.1659
3.
07-30
11.4188
15.3365
4.
07-29
12.4688
14.2753
5.
07-28
13.5847
15.8291
6.
07-27
11.7527
17.0412
7.
07-26
15.0761
20.4745
8.
07-25
13.5418
23.0419
9.
07-24
6.4846
19.5313
10.
07-23
4.4043
9.4712
11.
07-22
3.2839
4.8976
12.
07-21
3.0732
3.4435
13.
07-20
3.088
3.3587
14.
07-19
3.2756
3.631
15.
07-18
3.4827
4.1589
16.
07-17
3.4155
3.7543
17.
07-16
3.4807
3.8857
18.
07-15
3.817
4.128
19.
07-14
3.8479
4.247
20.
07-13
4.0095
4.3985
21.
07-12
4.209
4.6338
22.
07-11
4.0941
4.3516
23.
07-10
4.1903
4.6246
24.
07-09
4.0589
4.7951
25.
07-08
4.0344
4.8734
26.
07-07
4.5973
5.0061
27.
07-06
4.4455
5.2003
28.
07-05
4.5635
5.2682
29.
07-04
3.758
5.3373
30.
07-03
3.2358
4.4868
31.
07-02
3.0844
3.3453
32.
07-01
3.1829
3.5269
33.
06-30
3.3667
3.8374
34.
06-29
3.4143
3.8833
35.
06-28
3.1933
3.8807
36.
06-27
2.6585
4.4556
37.
06-26
2.6253
2.9631
38.
06-25
2.8591
3.3046
39.
06-24
2.9383
3.1334
40.
06-23
2.8303
3.2809
41.
06-22
2.6398
3.76
42.
06-21
3.6396
4.4975
43.
06-20
4.0104
4.5678
44.
06-19
4.3893
4.8457
45.
06-18
4.7243
5.1794
46.
06-17
4.918
5.3882
47.
06-16
5.0712
5.7142
48.
06-15
5.4015
6.2902
49.
06-14
4.5671
8.3442
50.
06-13
4.5513
4.8016
51.
06-12
4.6389
5.1539
52.
06-11
5.0893
5.3947
53.
06-10
5.1226
5.6
54.
06-09
4.8033
5.3964
55.
06-08
4.7946
6.1169
56.
06-07
5.9994
6.3031
57.
06-06
5.9918
6.8245
58.
06-05
6.0084
6.6691
59.
06-04
5.9912
6.8509
60.
06-03
6.5953
7.3762
61.
06-02
6.225
6.704
62.
06-01
6.2494
6.9617
63.
05-31
5.4143
6.3997
64.
05-30
5.2723
5.7624
65.
05-29
5.5228
6.2695
66.
05-28
5.9226
7.4013
67.
05-27
6.8262
7.4255
68.
05-26
6.6893
7.5769
69.
05-25
5.758
7.4522
70.
05-24
4.8213
6.0126
71.
05-23
5.0285
7.0587
72.
05-22
6.6298
7.5329
73.
05-21
7.2431
9.405
74.
05-20
7.8884
10.6457
75.
05-19
8.5388
15.9314
76.
05-18
14.6837
16.8034
77.
05-17
15.0244
16.198
78.
05-16
15.5332
16.2376
79.
05-15
15.7574
16.9614
80.
05-14
15.1148
16.711
81.
05-13
15.7843
18.363
82.
05-12
18.0688
19.1812
83.
05-11
17.8445
19.9749
84.
05-10
19.5723
21.4924
85.
05-09
19.1647
21.6509
86.
05-08
19.5583
20.2804
87.
05-07
19.746
21.1167
88.
05-06
19.5179
21.0871
89.
05-05
18.279
21.0949
90.
05-04
18.6179
20.3587
91.
05-03
19.3241
20.592
92.
05-02
19.4931
20.6819
93.
05-01
19.7441
21.7172
94.
04-30
20.3785
22.9529
95.
04-29
21.2383
25.5645
96.
04-28
20.318
21.735
97.
04-27
19.9107
20.9926
98.
04-26
18.0574
21.0161
99.
04-25
18.1598
18.9918
100.
04-24
18.0304
19.0319