币妈妈
下载
币妈妈
>
行情
>
DFC
DFC
DFC
/
Dfccash
No.1064
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.4151
0.4151
2.
07-20
0.4151
0.4151
3.
07-19
0.4151
0.4151
4.
07-17
0.4151
0.4151
5.
07-16
0.4151
0.4151
6.
07-15
0.4151
0.4151
7.
07-14
0.4151
0.4151
8.
07-12
0.4151
0.4151
9.
07-11
0.4151
0.4151
10.
07-09
0.4151
0.4151
11.
07-08
0.4151
0.4151
12.
07-06
0.4151
0.4151
13.
07-05
0.4151
0.4151
14.
07-03
0.4151
0.4151
15.
07-01
0.4151
0.4151
16.
06-30
0.4151
0.4151
17.
06-29
0.4151
0.4151
18.
06-27
0.4151
0.4151
19.
06-25
0.4151
0.4151
20.
06-24
0.4151
0.4151
21.
06-23
0.4151
0.4151
22.
06-22
0.4151
0.4151
23.
06-18
0.4151
0.4151
24.
06-12
0.4151
0.4151
25.
06-10
0.4151
0.4151
26.
06-08
0.4151
0.4151
27.
06-07
0.4151
0.4151
28.
06-06
0.4151
0.4151
29.
06-05
0.4151
0.4151
30.
06-04
0.4151
0.4151
31.
06-01
0.4151
0.4151
32.
05-31
0.4151
0.4151
33.
05-30
0.4151
0.4151
34.
05-27
0.4151
0.4151
35.
05-24
0.4151
0.4151
36.
05-22
0.4151
0.4151
37.
05-21
0.4151
0.4151
38.
05-19
0.4151
0.4151
39.
05-18
0.4151
0.4151
40.
05-17
0.4151
0.4151
41.
05-16
0.4151
0.4151
42.
05-15
0.4151
0.4151
43.
05-13
0.4151
0.4151
44.
05-11
0.4151
0.4151
45.
05-08
0.4151
0.4151
46.
05-06
0.4151
0.4151
47.
05-05
0.4151
0.4151
48.
05-02
0.4151
0.4151
49.
04-30
0.4151
0.4151
50.
04-29
0.4151
0.4151
51.
04-20
0.4151
0.4151
52.
04-19
0.4151
0.4151
53.
04-18
0.4151
0.4151
54.
04-17
0.4151
0.4151
55.
04-16
0.4151
0.4151
56.
04-15
0.4151
0.4151
57.
04-14
0.4151
0.4151
58.
04-13
0.4151
0.4151
59.
04-12
0.4145
0.4227
60.
04-11
0.419
0.4242
61.
04-10
0.4186
0.4233
62.
04-09
0.4187
0.4236
63.
04-08
0.4184
0.4235
64.
04-07
0.4183
0.4229
65.
04-06
0.4172
0.4218
66.
04-05
0.417
0.421
67.
04-04
0.416
0.4221
68.
04-03
0.4153
0.4203
69.
04-02
0.417
0.4297
70.
04-01
0.4169
0.4298
71.
03-31
0.4137
0.4259
72.
03-30
0.4113
0.4161
73.
03-29
0.4025
0.4128
74.
03-28
0.38
3.3467
75.
03-27
0.4019
0.4145
76.
03-26
0.395
0.4071
77.
03-25
0.3943
0.4017
78.
03-24
0.3907
0.3981
79.
03-23
0.3911
0.3992
80.
03-22
0.3913
0.4005
81.
03-21
0.3909
0.4011
82.
03-20
0.392
0.4005
83.
03-19
0.392
0.4
84.
03-18
0.3911
0.3988
85.
03-17
0.3894
0.4013
86.
03-16
0.392
0.4005
87.
03-15
0.3916
0.4002
88.
03-14
0.3924
0.4014
89.
03-13
0.3921
0.3999
90.
03-12
0.3926
0.3994
91.
03-11
0.3923
0.4002
92.
03-10
0.3927
0.3996
93.
03-09
0.3921
0.4016
94.
03-08
0.3927
0.4001
95.
03-07
0.3925
0.3994
96.
03-06
0.3917
0.4009
97.
03-05
0.3924
0.3996
98.
03-04
0.3923
0.4003
99.
03-03
0.3929
0.3989
100.
03-02
0.3931
0.4007